Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.43	15.51	15.07	15.26	2,638,322	-0.18(-1.18%)
Apr 28, 2016	15.42	15.67	15.23	15.44	2,177,267	-0.75(-4.62%)
Apr 27, 2016	16.36	16.45	16.16	16.19	1,510,579	-0.17(-1.07%)
Apr 26, 2016	16.10	16.40	16.03	16.36	1,102,219	+0.34(+2.13%)
Apr 25, 2016	16.10	16.18	15.80	16.02	1,323,088	-0.13(-0.82%)
Apr 22, 2016	15.93	16.15	15.86	16.15	1,015,994	+0.27(+1.73%)
Apr 21, 2016	15.93	16.03	15.75	15.88	1,117,031	-0.04(-0.26%)
Apr 20, 2016	15.56	15.94	15.47	15.92	1,433,531	+0.35(+2.24%)
Apr 19, 2016	15.34	15.58	15.17	15.57	1,053,899	+0.25(+1.63%)
Apr 18, 2016	15.35	15.37	15.15	15.32	1,027,685	-0.07(-0.43%)
Apr 15, 2016	15.30	15.39	15.22	15.39	1,088,164	+0.07(+0.43%)
Apr 14, 2016	15.21	15.42	15.15	15.32	1,110,264	+0.10(+0.65%)
Apr 13, 2016	14.85	15.22	14.82	15.22	1,110,017	+0.51(+3.50%)
Apr 12, 2016	14.37	14.75	14.37	14.71	1,137,975	+0.41(+2.84%)
Apr 11, 2016	14.34	14.55	14.27	14.30	1,429,661	+0.11(+0.76%)
Apr 08, 2016	14.28	14.51	14.12	14.19	1,042,308	+0.10(+0.71%)
Apr 07, 2016	14.38	14.44	13.97	14.09	1,280,802	-0.45(-3.08%)
Apr 06, 2016	14.65	14.79	14.53	14.54	1,775,653	-0.09(-0.62%)
Apr 05, 2016	14.69	14.77	14.47	14.63	1,313,893	-0.21(-1.40%)
Apr 04, 2016	15.16	15.22	14.79	14.84	1,454,293	-0.31(-2.03%)
Apr 01, 2016	14.81	15.17	14.59	15.15	2,432,022	+0.27(+1.79%)
Mar 31, 2016	15.24	15.45	14.87	14.88	3,373,333	-0.41(-2.66%)
Mar 30, 2016	15.38	15.49	15.22	15.29	2,198,735	+0.00(+0.00%)
Mar 29, 2016	15.05	15.32	14.80	15.29	1,909,430	+0.16(+1.04%)
Mar 28, 2016	15.07	15.19	14.92	15.13	842,688	+0.13(+0.89%)
Mar 24, 2016	15.08	15.00	15.00	15.00	1,165,709	-0.24(-1.58%)
Mar 23, 2016	15.36	15.40	15.24	15.24	875,688	-0.12(-0.81%)
Mar 22, 2016	15.32	15.49	15.15	15.37	993,728	-0.10(-0.64%)
Mar 21, 2016	15.44	15.49	15.22	15.47	966,360	+0.02(+0.11%)
Mar 18, 2016	15.44	15.49	15.28	15.45	3,065,634	+0.11(+0.70%)
Mar 17, 2016	15.22	15.45	15.03	15.34	1,384,705	+0.09(+0.60%)
Mar 16, 2016	15.09	15.31	15.01	15.25	1,298,305	+0.16(+1.05%)
Mar 15, 2016	14.72	15.19	14.72	15.09	1,058,263	-0.04(-0.27%)
Mar 14, 2016	15.10	15.20	14.90	15.13	1,981,773	-0.11(-0.71%)
Mar 11, 2016	15.06	15.32	14.98	15.24	1,489,870	+0.40(+2.69%)
Mar 10, 2016	15.03	15.10	14.63	14.84	926,771	-0.08(-0.56%)
Mar 09, 2016	14.90	15.06	14.71	14.93	742,957	+0.13(+0.90%)
Mar 08, 2016	15.15	15.24	14.57	14.79	1,853,875	-0.53(-3.47%)
Mar 07, 2016	15.03	15.37	15.02	15.32	956,810	+0.20(+1.31%)
Mar 04, 2016	15.23	15.30	15.01	15.13	1,966,599	-0.06(-0.38%)
Mar 03, 2016	14.99	15.22	14.93	15.18	1,039,580	+0.15(+0.99%)
Mar 02, 2016	14.94	15.08	14.78	15.03	1,477,394	+0.10(+0.66%)
Mar 01, 2016	14.56	14.94	14.50	14.94	1,100,720	+0.51(+3.56%)
Feb 29, 2016	14.55	14.65	14.36	14.42	1,746,379	-0.15(-1.02%)
Feb 26, 2016	14.61	14.69	14.43	14.57	1,495,557	+0.08(+0.57%)
Feb 25, 2016	14.36	14.49	14.19	14.49	1,634,660	+0.15(+1.04%)
Feb 24, 2016	14.14	14.40	13.76	14.34	1,103,351	-0.04(-0.29%)
Feb 23, 2016	14.50	14.70	14.17	14.38	1,607,813	-0.17(-1.19%)
Feb 22, 2016	14.67	14.82	14.51	14.55	1,427,694	+0.00(+0.00%)
Feb 19, 2016	14.28	14.64	14.17	14.55	2,011,623	+0.20(+1.38%)
Feb 18, 2016	14.39	14.57	14.23	14.36	1,867,476	+0.02(+0.17%)
Feb 17, 2016	13.95	14.41	13.95	14.33	2,901,532	+0.55(+3.96%)
Feb 16, 2016	13.43	13.83	13.28	13.78	1,858,085	+0.56(+4.25%)
Feb 12, 2016	12.63	13.22	13.22	13.22	2,089,608	+0.70(+5.55%)
Feb 11, 2016	12.39	12.95	12.13	12.53	3,012,070	-0.31(-2.45%)
Feb 10, 2016	12.89	13.13	12.77	12.84	2,492,956	+0.05(+0.39%)
Feb 09, 2016	12.94	13.10	12.68	12.79	4,259,487	-0.48(-3.62%)
Feb 08, 2016	13.77	13.80	13.05	13.27	2,799,398	-0.76(-5.42%)
Feb 05, 2016	14.07	14.27	13.90	14.03	1,700,034	-0.09(-0.64%)
Feb 04, 2016	13.98	14.18	13.96	14.12	1,400,181	+0.07(+0.53%)
Feb 03, 2016	14.36	14.41	13.86	14.05	2,298,385	-0.17(-1.22%)
Feb 02, 2016	14.14	14.36	13.93	14.22	2,526,569	-0.11(-0.75%)