Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	71.14	71.19	71.03	71.12	523,324	-0.12(-0.17%)
Apr 27, 2012	71.19	71.26	71.19	71.24	524,388	+0.04(+0.06%)
Apr 26, 2012	71.18	71.20	71.13	71.20	495,806	+0.21(+0.29%)
Apr 25, 2012	70.94	71.03	70.80	70.99	301,870	+0.04(+0.06%)
Apr 24, 2012	71.01	71.02	70.92	70.95	726,925	-0.04(-0.06%)
Apr 23, 2012	71.00	71.01	70.97	71.00	308,439	+0.11(+0.16%)
Apr 20, 2012	70.87	70.89	70.82	70.88	210,321	+0.02(+0.03%)
Apr 19, 2012	70.84	70.92	70.83	70.86	321,103	+0.03(+0.05%)
Apr 18, 2012	70.81	70.83	70.79	70.83	357,808	-0.00(-0.00%)
Apr 17, 2012	70.82	70.84	70.75	70.83	265,960	+0.05(+0.07%)
Apr 16, 2012	70.71	70.86	70.71	70.78	563,950	+0.08(+0.12%)
Apr 13, 2012	70.62	70.71	70.61	70.70	140,627	+0.20(+0.29%)
Apr 12, 2012	70.61	70.61	70.49	70.49	303,392	-0.07(-0.10%)
Apr 11, 2012	70.50	70.59	70.44	70.57	291,837	-0.09(-0.13%)
Apr 10, 2012	70.57	70.71	70.53	70.66	423,394	+0.30(+0.42%)
Apr 09, 2012	70.25	70.42	70.25	70.36	325,639	+0.35(+0.50%)
Apr 05, 2012	70.01	70.04	69.95	70.01	301,431	+0.08(+0.11%)
Apr 04, 2012	69.77	69.97	69.77	69.93	253,109	+0.15(+0.22%)
Apr 03, 2012	70.11	70.16	69.75	69.78	362,117	-0.19(-0.28%)
Apr 02, 2012	70.01	70.11	69.97	69.97	271,603	+0.06(+0.08%)
Mar 30, 2012	70.11	70.11	69.88	69.92	350,781	-0.10(-0.14%)
Mar 29, 2012	70.09	70.09	69.97	70.02	270,632	+0.11(+0.16%)
Mar 28, 2012	69.97	69.97	69.89	69.91	281,627	+0.01(+0.02%)
Mar 27, 2012	69.88	69.90	69.74	69.89	170,595	+0.17(+0.25%)
Mar 26, 2012	69.70	69.74	69.60	69.72	108,435	+0.04(+0.06%)
Mar 23, 2012	69.66	69.71	69.64	69.68	52,976	+0.23(+0.34%)
Mar 22, 2012	69.48	69.51	69.44	69.44	146,693	+0.03(+0.04%)
Mar 21, 2012	69.41	69.42	69.36	69.42	309,278	+0.08(+0.11%)
Mar 20, 2012	69.38	69.39	69.27	69.34	169,186	-0.05(-0.07%)
Mar 19, 2012	69.49	69.54	69.33	69.39	199,386	+0.03(+0.04%)
Mar 16, 2012	69.16	69.38	69.08	69.36	307,181	+0.23(+0.33%)
Mar 15, 2012	69.18	69.22	69.08	69.13	291,801	-0.05(-0.07%)
Mar 14, 2012	69.51	69.51	69.13	69.18	267,204	-0.46(-0.66%)
Mar 13, 2012	69.75	69.75	69.58	69.64	220,777	-0.10(-0.14%)
Mar 12, 2012	69.76	69.76	69.70	69.74	173,312	+0.04(+0.06%)
Mar 09, 2012	69.76	69.77	69.65	69.70	354,109	-0.16(-0.23%)
Mar 08, 2012	69.55	69.86	69.53	69.86	469,337	+0.44(+0.63%)
Mar 07, 2012	69.42	69.48	69.42	69.42	265,381	+0.10(+0.14%)
Mar 06, 2012	69.32	69.38	69.16	69.32	256,433	+0.31(+0.45%)
Mar 05, 2012	69.17	69.17	69.00	69.01	345,540	-0.01(-0.01%)
Mar 02, 2012	69.11	69.11	68.93	69.02	481,935	+0.24(+0.35%)