BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.75	14.75	14.75	14.75	100	+0.05(+0.34%)
Apr 28, 2005	14.62	14.70	14.62	14.70	800	+0.09(+0.62%)
Apr 27, 2005	14.60	14.65	14.60	14.61	1,400	+0.01(+0.07%)
Apr 26, 2005	14.48	14.60	14.48	14.60	4,500	+0.15(+1.04%)
Apr 25, 2005	14.40	14.45	14.40	14.45	400	-0.05(-0.34%)
Apr 22, 2005	14.44	14.50	14.43	14.50	800	+0.07(+0.49%)
Apr 21, 2005	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Apr 20, 2005	14.52	14.59	14.43	14.43	7,800	-0.22(-1.50%)
Apr 19, 2005	14.59	14.65	14.51	14.65	11,200	+0.15(+1.03%)
Apr 18, 2005	14.51	14.51	14.50	14.50	5,700	+0.04(+0.28%)
Apr 15, 2005	14.37	14.46	14.37	14.46	800	+0.04(+0.28%)
Apr 14, 2005	14.52	14.52	14.33	14.42	2,600	-0.08(-0.55%)
Apr 13, 2005	14.41	14.50	14.41	14.50	600	+0.01(+0.07%)
Apr 12, 2005	14.54	14.54	14.45	14.49	1,100	-0.05(-0.34%)
Apr 11, 2005	14.52	14.54	14.47	14.54	3,800	+0.02(+0.14%)
Apr 08, 2005	14.52	14.52	14.52	14.52	500	+0.02(+0.14%)
Apr 07, 2005	14.50	14.52	14.50	14.50	2,300	+0.04(+0.28%)
Apr 06, 2005	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Apr 05, 2005	14.42	14.46	14.42	14.46	1,000	+0.08(+0.56%)
Apr 04, 2005	14.28	14.38	14.28	14.38	2,100	+0.15(+1.05%)
Apr 01, 2005	14.10	14.23	14.10	14.23	6,700	+0.08(+0.57%)
Mar 31, 2005	14.20	14.20	14.10	14.15	3,600	+0.01(+0.07%)
Mar 30, 2005	14.14	14.14	14.14	14.14	500	-0.07(-0.49%)
Mar 29, 2005	13.99	14.21	13.99	14.21	7,400	+0.16(+1.14%)
Mar 28, 2005	14.10	14.10	14.05	14.05	3,500	-0.05(-0.35%)
Mar 24, 2005	14.12	14.12	14.10	14.10	2,500	+0.00(+0.00%)
Mar 23, 2005	14.10	14.16	14.10	14.10	15,300	-0.40(-2.76%)
Mar 22, 2005	14.50	14.50	14.50	14.50	100	-0.10(-0.68%)
Mar 21, 2005	14.57	14.60	14.57	14.60	1,100	+0.00(+0.00%)
Mar 18, 2005	14.70	14.79	14.60	14.60	6,900	-0.12(-0.82%)
Mar 17, 2005	14.82	14.82	14.72	14.72	3,400	+0.02(+0.14%)
Mar 16, 2005	14.60	14.70	14.60	14.70	3,500	+0.01(+0.07%)
Mar 15, 2005	14.70	14.71	14.65	14.69	5,800	+0.00(+0.00%)
Mar 14, 2005	14.64	14.70	14.64	14.69	4,400	+0.05(+0.34%)
Mar 11, 2005	14.56	14.67	14.51	14.64	6,800	+0.04(+0.27%)
Mar 10, 2005	14.92	14.92	14.60	14.60	7,300	-0.36(-2.41%)
Mar 09, 2005	15.28	15.28	14.92	14.96	8,900	-0.40(-2.60%)
Mar 08, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Mar 07, 2005	15.32	15.36	15.32	15.36	900	-0.02(-0.13%)
Mar 04, 2005	15.35	15.43	15.30	15.38	4,500	+0.03(+0.20%)
Mar 03, 2005	15.35	15.35	15.35	15.35	1,600	-0.03(-0.20%)
Mar 02, 2005	15.40	15.41	15.35	15.38	5,400	+0.08(+0.52%)
Mar 01, 2005	15.35	15.50	15.27	15.30	9,700	+0.02(+0.13%)
Feb 28, 2005	15.27	15.35	15.27	15.28	2,200	-0.01(-0.07%)
Feb 25, 2005	15.26	15.29	15.15	15.29	4,000	-0.01(-0.07%)
Feb 24, 2005	15.02	15.70	15.02	15.30	17,100	+0.28(+1.86%)
Feb 23, 2005	14.80	15.02	14.80	15.02	4,900	+0.23(+1.56%)
Feb 22, 2005	14.80	14.80	14.75	14.79	6,000	+0.02(+0.14%)
Feb 18, 2005	15.15	15.15	14.67	14.77	17,400	-0.28(-1.86%)
Feb 17, 2005	15.22	15.30	15.05	15.05	20,600	-0.28(-1.83%)
Feb 16, 2005	15.37	15.39	15.29	15.33	4,600	-0.03(-0.20%)
Feb 15, 2005	15.40	15.45	15.30	15.36	8,700	-0.11(-0.71%)
Feb 14, 2005	15.47	15.55	15.47	15.47	7,800	-0.01(-0.06%)
Feb 11, 2005	15.40	15.53	15.40	15.48	6,000	-0.07(-0.45%)
Feb 10, 2005	15.56	15.59	15.51	15.55	6,000	-0.01(-0.06%)
Feb 09, 2005	15.60	15.65	15.55	15.56	12,500	-0.11(-0.70%)
Feb 08, 2005	15.95	15.95	15.45	15.67	21,100	-0.03(-0.19%)
Feb 07, 2005	15.27	15.70	15.27	15.70	10,300	+0.45(+2.95%)
Feb 04, 2005	15.52	15.55	15.25	15.25	6,400	-0.27(-1.74%)
Feb 03, 2005	15.39	15.80	15.35	15.52	8,100	+0.12(+0.78%)
Feb 02, 2005	15.08	15.40	15.08	15.40	4,900	+0.33(+2.19%)