BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.24	41.33	41.22	41.22	10,322	-0.19(-0.45%)
Apr 28, 2022	41.38	41.46	41.34	41.41	15,141	-0.07(-0.18%)
Apr 27, 2022	41.61	41.65	41.48	41.48	137,432	-0.15(-0.36%)
Apr 26, 2022	41.66	41.71	41.58	41.63	17,732	+0.19(+0.45%)
Apr 25, 2022	41.36	41.55	41.36	41.45	63,749	+0.21(+0.52%)
Apr 22, 2022	41.16	41.33	41.14	41.23	86,018	-0.03(-0.08%)
Apr 21, 2022	41.57	41.57	41.19	41.27	28,929	-0.20(-0.48%)
Apr 20, 2022	41.42	41.51	41.37	41.47	79,392	+0.19(+0.45%)
Apr 19, 2022	41.36	41.41	41.26	41.28	21,202	-0.25(-0.61%)
Apr 18, 2022	41.90	41.90	41.53	41.53	44,885	-0.10(-0.25%)
Apr 14, 2022	41.91	41.91	41.60	41.63	46,404	-0.31(-0.73%)
Apr 13, 2022	41.97	42.05	41.94	41.94	69,729	+0.01(+0.03%)
Apr 12, 2022	41.97	42.09	41.90	41.93	50,991	+0.11(+0.26%)
Apr 11, 2022	41.89	41.89	41.76	41.82	15,886	-0.18(-0.42%)
Apr 08, 2022	42.04	42.10	41.96	42.00	13,237	-0.20(-0.47%)
Apr 07, 2022	42.21	42.22	42.16	42.19	8,362	-0.08(-0.20%)
Apr 06, 2022	42.42	42.42	42.17	42.28	86,790	-0.17(-0.40%)
Apr 05, 2022	42.71	42.71	42.40	42.44	41,395	-0.35(-0.83%)
Apr 04, 2022	42.76	42.83	42.68	42.80	87,703	+0.06(+0.13%)
Apr 01, 2022	42.76	43.17	42.63	42.74	155,168	-0.09(-0.22%)
Mar 31, 2022	42.82	42.94	42.82	42.83	64,445	-0.02(-0.04%)
Mar 30, 2022	42.77	42.85	42.64	42.85	25,038	+0.22(+0.52%)
Mar 29, 2022	42.63	42.76	42.63	42.63	82,062	+0.21(+0.50%)
Mar 28, 2022	42.43	42.60	42.42	42.42	16,477	+0.03(+0.07%)
Mar 25, 2022	42.69	42.69	42.39	42.39	270,292	-0.33(-0.78%)
Mar 24, 2022	42.70	42.84	42.69	42.72	24,238	-0.12(-0.28%)
Mar 23, 2022	42.74	42.84	42.69	42.84	18,528	+0.16(+0.38%)
Mar 22, 2022	42.67	42.72	42.67	42.68	23,595	-0.19(-0.43%)
Mar 21, 2022	43.17	43.17	42.83	42.87	65,144	-0.34(-0.79%)
Mar 18, 2022	43.17	43.26	43.17	43.21	29,428	+0.12(+0.28%)
Mar 17, 2022	43.09	43.20	43.01	43.09	21,630	+0.02(+0.04%)
Mar 16, 2022	43.04	43.09	42.86	43.07	9,705	+0.01(+0.02%)
Mar 15, 2022	43.16	43.16	42.99	43.06	16,508	+0.06(+0.13%)
Mar 14, 2022	43.17	43.17	42.99	43.00	27,860	-0.42(-0.96%)
Mar 11, 2022	43.38	43.45	43.34	43.42	418,290	+0.06(+0.13%)
Mar 10, 2022	43.46		43.35	43.36	28,908	-0.25(-0.58%)
Mar 09, 2022	43.67	43.74	43.58	43.62	19,039	-0.13(-0.30%)
Mar 08, 2022	43.75	43.77	43.73	43.75	20,471	-0.18(-0.40%)
Mar 07, 2022	43.96	44.08	43.88	43.92	54,699	-0.23(-0.53%)
Mar 04, 2022	44.21	44.27	44.14	44.16	23,903	+0.17(+0.38%)
Mar 03, 2022	44.01	44.03	43.85	43.99	25,970	+0.15(+0.34%)
Mar 02, 2022	44.20	44.20	43.84	43.84	23,632	-0.53(-1.19%)
Mar 01, 2022	44.30	44.50	44.29	44.37	26,764	+0.22(+0.51%)
Feb 28, 2022	43.99	44.15	43.99	44.15	5,195	+0.35(+0.79%)
Feb 25, 2022	43.73	43.81	43.70	43.80	40,779	+0.06(+0.14%)
Feb 24, 2022	43.78	43.85	43.68	43.74	25,406	+0.05(+0.11%)
Feb 23, 2022	43.75	43.80	43.68	43.69	37,279	-0.17(-0.40%)
Feb 22, 2022	43.80	43.87	43.80	43.86	365,276	-0.03(-0.07%)
Feb 18, 2022				43.89	0	+0.07(+0.17%)
Feb 17, 2022	43.82	43.87	43.78	43.82	49,499	+0.11(+0.24%)
Feb 16, 2022	43.73	43.78	43.64	43.71	15,775	+0.04(+0.10%)
Feb 15, 2022	43.71	43.73	43.66	43.67	21,730	-0.09(-0.21%)
Feb 14, 2022	43.79	43.85	43.70	43.76	47,191	-0.23(-0.52%)
Feb 11, 2022	43.83	44.01	43.68	43.99	99,505	+0.25(+0.56%)
Feb 10, 2022	43.97	43.97	43.74	43.74	25,856	-0.37(-0.84%)
Feb 09, 2022	44.15	44.18	44.11	44.12	67,291	+0.02(+0.04%)
Feb 08, 2022	44.15	44.15	44.09	44.10	52,509	-0.11(-0.25%)
Feb 07, 2022	44.16	44.21	44.13	44.21	23,022	+0.04(+0.08%)
Feb 04, 2022	44.25	44.25	44.13	44.17	113,427	-0.33(-0.74%)
Feb 03, 2022	44.50	44.51		44.50	13,931	-0.17(-0.38%)
Feb 02, 2022	44.62	44.75	44.62	44.67	9,773	+0.08(+0.19%)