BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.35	11.47	11.35	11.46	56,904	+0.01(+0.09%)
Apr 29, 2020	11.41	11.55	11.33	11.45	30,467	+0.10(+0.88%)
Apr 28, 2020	11.42	11.43	11.26	11.35	74,537	-0.01(-0.06%)
Apr 27, 2020	11.47	11.49	11.31	11.36	31,396	-0.20(-1.76%)
Apr 24, 2020	11.72	11.72	11.52	11.56	21,200	-0.14(-1.20%)
Apr 23, 2020	11.85	11.88	11.65	11.70	54,902	-0.20(-1.68%)
Apr 22, 2020	11.91	12.03	11.86	11.90	42,730	-0.01(-0.08%)
Apr 21, 2020	11.89	11.92	11.85	11.91	12,252	-0.05(-0.42%)
Apr 20, 2020	11.94	12.07	11.89	11.96	28,201	-0.10(-0.83%)
Apr 17, 2020	12.02	12.13	11.97	12.06	36,300	+0.02(+0.17%)
Apr 16, 2020	12.07	12.10	11.96	12.04	38,888	-0.03(-0.25%)
Apr 15, 2020	11.89	12.13	11.79	12.07	68,531	+0.09(+0.75%)
Apr 14, 2020	12.01	12.13	11.87	11.98	56,462	+0.04(+0.34%)
Apr 13, 2020	13.06	13.06	11.88	11.94	99,400	-0.22(-1.81%)
Apr 09, 2020	11.90	12.24	11.90	12.16	31,800	+0.38(+3.23%)
Apr 08, 2020	11.72	11.86	11.69	11.78	41,694	+0.07(+0.60%)
Apr 07, 2020	11.71	11.96	11.62	11.71	24,564	+0.01(+0.09%)
Apr 06, 2020	11.61	11.86	11.49	11.70	10,534	+0.26(+2.27%)
Apr 03, 2020	11.73	11.73	11.43	11.44	25,900	-0.29(-2.47%)
Apr 02, 2020	11.80	11.80	11.46	11.73	37,582	-0.09(-0.76%)
Apr 01, 2020	12.37	12.37	11.76	11.82	36,360	-0.43(-3.51%)
Mar 31, 2020	12.23	12.45	12.16	12.25	73,930	-0.08(-0.65%)
Mar 30, 2020	11.81	12.33	11.81	12.33	43,444	+0.59(+5.03%)
Mar 27, 2020	11.99	12.27	11.55	11.74	74,300	-0.11(-0.93%)
Mar 26, 2020	11.41	12.19	11.41	11.85	43,157	+0.55(+4.87%)
Mar 25, 2020	10.42	11.54	10.41	11.30	45,182	+0.83(+7.93%)
Mar 24, 2020	10.17	10.56	10.17	10.47	29,907	+0.58(+5.86%)
Mar 23, 2020	10.83	11.02	9.850	9.890	45,852	-1.36(-12.09%)
Mar 20, 2020	10.80	11.89	10.80	11.25	52,400	+0.25(+2.27%)
Mar 19, 2020	11.90	11.90	10.91	11.00	134,703	-1.72(-13.52%)
Mar 18, 2020	11.28	12.88	9.010	12.72	289,669	+1.35(+11.87%)
Mar 17, 2020	11.51	11.60	11.25	11.37	53,848	-0.03(-0.26%)
Mar 16, 2020	11.69	11.69	11.24	11.40	67,648	-0.74(-6.10%)
Mar 13, 2020	11.96	12.25	11.86	12.14	77,800	+0.31(+2.62%)
Mar 12, 2020	12.50	12.71	11.56	11.83	81,633	-1.06(-8.22%)
Mar 11, 2020	13.41	13.41	12.83	12.89	56,146	-0.57(-4.23%)
Mar 10, 2020	13.75	13.81	13.45	13.46	26,913	-0.23(-1.68%)
Mar 09, 2020	13.81	13.81	13.60	13.69	30,860	-0.22(-1.62%)
Mar 06, 2020	13.91	13.95	13.89	13.91	24,200	-0.02(-0.11%)
Mar 05, 2020	13.87	13.95	13.87	13.93	14,913	+0.02(+0.14%)
Mar 04, 2020	13.85	13.99	13.85	13.91	37,796	+0.07(+0.51%)
Mar 03, 2020	13.79	13.91	13.78	13.84	57,934	+0.08(+0.58%)
Mar 02, 2020	13.62	13.85	13.62	13.76	27,680	+0.20(+1.47%)
Feb 28, 2020	14.04	14.05	13.54	13.56	83,300	-0.38(-2.73%)
Feb 27, 2020	14.31	14.31	13.94	13.94	64,951	-0.31(-2.18%)
Feb 26, 2020	14.33	14.37	14.19	14.25	28,506	-0.05(-0.35%)
Feb 25, 2020	14.20	14.31	14.20	14.30	27,712	+0.08(+0.56%)
Feb 24, 2020	14.21	14.22	14.21	14.22	16,073	+0.05(+0.35%)
Feb 21, 2020	14.13	14.18	14.12	14.17	28,500	+0.04(+0.28%)
Feb 20, 2020	14.05	14.13	14.05	14.13	14,423	+0.11(+0.78%)
Feb 19, 2020	14.03	14.05	14.02	14.02	14,544	+0.01(+0.07%)
Feb 18, 2020	13.99	14.03	13.99	14.01	20,784	+0.00(+0.00%)
Feb 14, 2020	14.04	14.09	13.94	14.01	40,300	-0.04(-0.28%)
Feb 13, 2020	14.02	14.06	14.02	14.05	9,188	+0.00(+0.00%)
Feb 12, 2020	14.08	14.10	14.02	14.05	26,965	-0.00(-0.01%)
Feb 11, 2020	14.05	14.08	14.04	14.05	10,897	+0.01(+0.08%)
Feb 10, 2020	14.04	14.04	14.02	14.04	17,253	+0.03(+0.21%)
Feb 07, 2020	13.95	14.02	13.95	14.01	15,800	+0.07(+0.50%)
Feb 06, 2020	13.97	13.98	13.93	13.94	31,265	-0.06(-0.43%)
Feb 05, 2020	13.95	14.00	13.95	14.00	17,958	+0.02(+0.14%)
Feb 04, 2020	14.05	14.05	13.96	13.98	19,529	-0.08(-0.57%)