BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.90	13.91	13.80	13.84	29,585	-0.01(-0.07%)
Apr 29, 2019	13.90	13.90	13.79	13.85	25,649	-0.04(-0.29%)
Apr 26, 2019	13.75	13.89	13.71	13.89	11,400	+0.15(+1.10%)
Apr 25, 2019	13.79	13.83	13.62	13.74	20,944	-0.02(-0.15%)
Apr 24, 2019	13.84	13.84	13.74	13.76	13,183	+0.00(+0.00%)
Apr 23, 2019	13.69	13.89	13.69	13.76	42,725	+0.14(+1.03%)
Apr 22, 2019	13.71	13.79	13.62	13.62	22,460	-0.02(-0.15%)
Apr 18, 2019	13.64	13.87	13.64	13.64	17,000	-0.05(-0.40%)
Apr 17, 2019	13.73	13.79	13.65	13.70	18,328	+0.05(+0.35%)
Apr 16, 2019	13.57	13.84	13.57	13.65	17,973	+0.02(+0.13%)
Apr 15, 2019	13.64	13.88	13.61	13.63	25,750	-0.01(-0.07%)
Apr 12, 2019	13.74	13.79	13.64	13.64	14,900	-0.16(-1.16%)
Apr 11, 2019	13.68	13.89	13.65	13.80	16,369	+0.13(+0.95%)
Apr 10, 2019	13.56	13.67	13.55	13.67	21,613	+0.10(+0.74%)
Apr 09, 2019	13.50	13.58	13.47	13.57	39,843	+0.09(+0.67%)
Apr 08, 2019	13.60	13.74	13.48	13.48	18,275	-0.05(-0.37%)
Apr 05, 2019	13.55	13.84	13.50	13.53	20,600	-0.06(-0.44%)
Apr 04, 2019	13.68	13.78	13.39	13.59	30,038	-0.07(-0.51%)
Apr 03, 2019	13.57	13.89	13.52	13.66	23,040	+0.12(+0.89%)
Apr 02, 2019	13.65	13.90	13.45	13.54	89,252	-0.04(-0.26%)
Apr 01, 2019	13.46	13.79	13.46	13.57	69,656	+0.16(+1.23%)
Mar 29, 2019	13.39	13.47	13.37	13.41	26,600	-0.01(-0.07%)
Mar 28, 2019	13.35	13.47	13.33	13.42	19,229	+0.03(+0.22%)
Mar 27, 2019	13.25	13.43	13.20	13.39	43,072	+0.12(+0.92%)
Mar 26, 2019	13.23	13.29	13.19	13.27	23,258	-0.01(-0.09%)
Mar 25, 2019	13.22	13.32	13.20	13.28	39,851	+0.07(+0.53%)
Mar 22, 2019	13.20	13.27	13.20	13.21	24,500	+0.01(+0.08%)
Mar 21, 2019	13.14	13.25	13.12	13.20	36,994	+0.02(+0.15%)
Mar 20, 2019	13.11	13.20	13.06	13.18	18,934	+0.03(+0.23%)
Mar 19, 2019	13.07	13.16	13.03	13.15	19,016	+0.06(+0.46%)
Mar 18, 2019	13.10	13.12	13.07	13.09	14,862	-0.04(-0.30%)
Mar 15, 2019	13.24	13.26	13.11	13.13	21,000	-0.11(-0.83%)
Mar 14, 2019	13.25	13.25	13.17	13.24	10,060	-0.01(-0.08%)
Mar 13, 2019	13.08	13.25	13.08	13.25	70,675	+0.14(+1.07%)
Mar 12, 2019	13.07	13.11	13.06	13.11	10,980	+0.05(+0.38%)
Mar 11, 2019	13.10	13.15	13.06	13.06	17,015	-0.04(-0.31%)
Mar 08, 2019	13.11	13.23	13.06	13.10	11,900	-0.04(-0.30%)
Mar 07, 2019	13.05	13.15	13.05	13.14	53,879	+0.09(+0.69%)
Mar 06, 2019	13.02	13.05	12.99	13.05	8,526	+0.03(+0.23%)
Mar 05, 2019	12.99	13.02	12.98	13.02	38,771	+0.01(+0.08%)
Mar 04, 2019	12.99	13.02	12.98	13.01	14,027	+0.01(+0.08%)
Mar 01, 2019	13.03	13.03	12.96	13.00	15,900	+0.03(+0.23%)
Feb 28, 2019	12.97	12.97	12.90	12.97	32,039	+0.00(+0.00%)
Feb 27, 2019	12.97	12.97	12.93	12.97	13,430	+0.02(+0.15%)
Feb 26, 2019	12.88	12.97	12.88	12.95	9,414	+0.07(+0.53%)
Feb 25, 2019	12.83	12.92	12.83	12.88	31,557	+0.04(+0.32%)
Feb 22, 2019	12.91	12.91	12.84	12.84	13,600	-0.07(-0.54%)
Feb 21, 2019	12.90	12.92	12.83	12.91	21,993	-0.01(-0.08%)
Feb 20, 2019	12.90	12.94	12.90	12.92	6,122	-0.02(-0.15%)
Feb 19, 2019	12.92	12.94	12.90	12.94	9,440	+0.04(+0.31%)
Feb 15, 2019	12.90	12.92	12.89	12.90	32,400	-0.04(-0.31%)
Feb 14, 2019	12.89	12.94	12.89	12.94	2,466	-0.01(-0.08%)
Feb 13, 2019	12.96	13.00	12.93	12.95	30,351	-0.05(-0.38%)
Feb 12, 2019	13.01	13.01	12.98	13.00	10,413	+0.01(+0.08%)
Feb 11, 2019	12.99	12.99	12.98	12.99	21,001	+0.04(+0.31%)
Feb 08, 2019	12.95	12.98	12.92	12.95	18,900	+0.04(+0.31%)
Feb 07, 2019	12.88	12.92	12.86	12.91	18,702	+0.03(+0.23%)
Feb 06, 2019	12.87	12.92	12.84	12.88	12,801	+0.02(+0.16%)
Feb 05, 2019	12.88	12.91	12.85	12.86	14,990	-0.01(-0.08%)
Feb 04, 2019	12.85	12.91	12.84	12.87	22,843	+0.03(+0.23%)