BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.25	15.28	15.18	15.26	9,142	-0.01(-0.07%)
Apr 28, 2016	15.28	15.39	15.24	15.27	19,507	+0.00(+0.00%)
Apr 27, 2016	15.29	15.29	15.22	15.27	22,059	+0.03(+0.20%)
Apr 26, 2016	15.25	15.29	15.22	15.24	8,058	-0.04(-0.26%)
Apr 25, 2016	15.37	15.37	15.28	15.28	16,288	-0.14(-0.91%)
Apr 22, 2016	15.47	15.47	15.42	15.42	3,044	-0.04(-0.26%)
Apr 21, 2016	15.52	15.55	15.46	15.46	3,828	-0.08(-0.51%)
Apr 20, 2016	15.56	15.57	15.52	15.54	10,870	+0.02(+0.13%)
Apr 19, 2016	15.57	15.57	15.51	15.52	11,798	-0.04(-0.26%)
Apr 18, 2016	15.46	15.64	15.46	15.56	9,764	+0.06(+0.36%)
Apr 15, 2016	15.66	15.67	15.50	15.50	11,966	-0.07(-0.42%)
Apr 14, 2016	15.49	15.71	15.49	15.57	12,347	+0.03(+0.19%)
Apr 13, 2016	15.57	15.62	15.51	15.54	14,486	-0.14(-0.90%)
Apr 12, 2016	15.73	15.74	15.60	15.68	23,178	-0.06(-0.36%)
Apr 11, 2016	15.63	15.74	15.61	15.74	6,590	+0.19(+1.21%)
Apr 08, 2016	15.57	15.71	15.55	15.55	12,678	-0.07(-0.45%)
Apr 07, 2016	15.71	15.72	15.57	15.62	2,985	+0.01(+0.06%)
Apr 06, 2016	16.75	16.75	15.56	15.61	33,508	-0.31(-1.95%)
Apr 05, 2016	15.75	15.92	15.71	15.92	10,355	+0.27(+1.73%)
Apr 04, 2016	15.63	15.65	15.49	15.65	11,850	+0.06(+0.38%)
Apr 01, 2016	15.62	15.62	15.53	15.59	12,377	+0.09(+0.58%)
Mar 31, 2016	15.64	15.65	15.46	15.50	9,091	+0.09(+0.58%)
Mar 30, 2016	15.64	15.64	15.41	15.41	10,886	+0.07(+0.46%)
Mar 29, 2016	15.37	15.64	15.31	15.34	18,809	-0.03(-0.17%)
Mar 28, 2016	15.40	15.44	15.37	15.37	12,631	-0.05(-0.35%)
Mar 24, 2016	15.52	15.42	15.42	15.42	5,100	+0.02(+0.13%)
Mar 23, 2016	15.66	15.70	15.40	15.40	13,306	-0.20(-1.28%)
Mar 22, 2016	15.41	15.82	15.41	15.60	19,954	+0.24(+1.56%)
Mar 21, 2016	15.43	15.43	15.36	15.36	2,771	+0.02(+0.13%)
Mar 18, 2016	15.35	15.48	15.34	15.34	11,151	+0.02(+0.13%)
Mar 17, 2016	15.28	15.38	15.28	15.32	7,414	+0.10(+0.66%)
Mar 16, 2016	15.27	15.30	15.22	15.22	6,362	-0.05(-0.33%)
Mar 15, 2016	15.33	15.40	15.24	15.27	13,129	-0.03(-0.20%)
Mar 14, 2016	15.25	15.39	15.14	15.30	24,294	+0.12(+0.79%)
Mar 11, 2016	15.18	15.29	15.18	15.18	52,448	-0.27(-1.75%)
Mar 10, 2016	15.39	15.46	15.34	15.45	11,773	+0.17(+1.08%)
Mar 09, 2016	15.30	15.36	15.22	15.28	16,516	+0.08(+0.55%)
Mar 08, 2016	15.30	15.30	15.20	15.20	12,180	-0.05(-0.33%)
Mar 07, 2016	15.20	15.25	15.20	15.25	13,952	+0.04(+0.26%)
Mar 04, 2016	15.26	15.31	15.25	15.21	16,310	+0.06(+0.40%)
Mar 03, 2016	15.30	15.43	15.00	15.15	17,343	-0.10(-0.66%)
Mar 02, 2016	15.22	15.31	15.20	15.25	11,562	+0.10(+0.66%)
Mar 01, 2016	15.32	15.38	15.15	15.15	44,320	-0.05(-0.33%)
Feb 29, 2016	14.94	15.24	14.90	15.20	34,219	+0.34(+2.29%)
Feb 26, 2016	14.95	14.95	14.72	14.86	15,159	-0.07(-0.47%)
Feb 25, 2016	15.01	15.07	14.93	14.93	16,158	+0.03(+0.20%)
Feb 24, 2016	14.87	15.09	14.75	14.90	18,341	+0.13(+0.88%)
Feb 23, 2016	14.70	14.82	14.65	14.77	28,005	+0.17(+1.16%)
Feb 22, 2016	14.95	15.10	14.56	14.60	71,424	-0.35(-2.34%)
Feb 19, 2016	14.94	14.99	14.89	14.95	23,522	+0.05(+0.34%)
Feb 18, 2016	14.81	15.12	14.78	14.90	20,599	+0.12(+0.81%)
Feb 17, 2016	14.64	14.86	14.60	14.78	25,387	+0.14(+0.96%)
Feb 16, 2016	14.37	14.67	14.37	14.64	25,140	+0.27(+1.88%)
Feb 12, 2016	14.51	14.37	14.37	14.37	12,000	-0.08(-0.55%)
Feb 11, 2016	14.54	14.57	14.45	14.45	19,276	-0.11(-0.76%)
Feb 10, 2016	14.51	14.57	14.47	14.56	22,526	+0.09(+0.62%)
Feb 09, 2016	14.43	14.53	14.43	14.47	14,509	+0.01(+0.07%)
Feb 08, 2016	14.56	14.60	14.46	14.46	8,891	-0.06(-0.41%)
Feb 05, 2016	14.65	14.74	14.50	14.52	15,560	-0.09(-0.62%)
Feb 04, 2016	14.92	14.93	14.61	14.61	37,041	-0.30(-2.01%)
Feb 03, 2016	14.60	14.92	14.60	14.91	38,491	+0.32(+2.19%)
Feb 02, 2016	14.67	14.68	14.59	14.59	5,967	-0.04(-0.27%)