Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.175	4.190	4.092	4.182	24,730,926	+0.04(+1.09%)
Apr 28, 2016	4.077	4.152	4.077	4.137	17,638,476	+0.06(+1.47%)
Apr 27, 2016	4.062	4.100	4.025	4.077	19,799,690	+0.02(+0.55%)
Apr 26, 2016	4.032	4.062	3.999	4.055	29,518,220	+0.04(+1.12%)
Apr 25, 2016	4.010	4.018	3.973	4.010	6,130,015	+0.02(+0.56%)
Apr 22, 2016	3.950	4.036	3.943	3.988	15,471,280	-0.04(-1.11%)
Apr 21, 2016	4.070	4.074	3.973	4.032	17,104,418	+0.00(+0.00%)
Apr 20, 2016	3.995	4.047	3.973	4.032	22,975,906	+0.01(+0.19%)
Apr 19, 2016	3.935	4.032	3.928	4.025	15,479,878	+0.11(+2.87%)
Apr 18, 2016	3.905	3.965	3.883	3.913	25,087,348	-0.08(-2.06%)
Apr 15, 2016	3.950	4.003	3.943	3.995	19,522,754	+0.01(+0.19%)
Apr 14, 2016	3.905	4.003	3.875	3.988	18,532,174	+0.07(+1.72%)
Apr 13, 2016	3.905	3.943	3.879	3.920	26,852,522	+0.03(+0.77%)
Apr 12, 2016	3.845	3.898	3.793	3.890	16,236,034	+0.02(+0.58%)
Apr 11, 2016	3.883	3.890	3.816	3.868	20,526,126	+0.05(+1.37%)
Apr 08, 2016	3.838	3.845	3.771	3.816	18,954,920	+0.07(+1.80%)
Apr 07, 2016	3.778	3.797	3.711	3.748	13,506,365	-0.03(-0.79%)
Apr 06, 2016	3.756	3.786	3.711	3.778	9,294,116	-0.03(-0.79%)
Apr 05, 2016	3.786	3.808	3.733	3.808	13,619,474	-0.01(-0.20%)
Apr 04, 2016	3.853	3.868	3.793	3.816	19,422,184	-0.10(-2.67%)
Apr 01, 2016	3.838	3.950	3.804	3.920	20,981,692	+0.04(+1.16%)
Mar 31, 2016	3.920	3.943	3.853	3.875	21,991,632	-0.04(-1.15%)
Mar 30, 2016	3.973	4.010	3.905	3.920	22,390,172	-0.02(-0.57%)
Mar 29, 2016	3.935	3.980	3.898	3.943	32,320,866	+0.00(+0.00%)
Mar 28, 2016	3.913	3.958	3.883	3.943	16,516,332	+0.11(+2.93%)
Mar 24, 2016	3.801	3.830	3.830	3.830	39,259,780	+0.01(+0.20%)
Mar 23, 2016	3.823	3.860	3.808	3.823	24,939,758	-0.03(-0.78%)
Mar 22, 2016	3.816	3.875	3.786	3.853	34,824,904	+0.01(+0.19%)
Mar 21, 2016	3.778	3.860	3.763	3.845	26,643,844	+0.04(+0.98%)
Mar 18, 2016	3.845	3.853	3.771	3.808	32,914,078	+0.03(+0.79%)
Mar 17, 2016	3.778	3.801	3.696	3.778	38,713,540	+0.18(+4.99%)
Mar 16, 2016	3.546	3.614	3.464	3.599	22,529,284	-0.01(-0.21%)
Mar 15, 2016	3.591	3.673	3.561	3.606	28,020,098	-0.07(-1.83%)
Mar 14, 2016	3.688	3.733	3.647	3.673	20,228,156	-0.06(-1.60%)
Mar 11, 2016	3.823	3.845	3.711	3.733	36,741,516	-0.08(-2.16%)
Mar 10, 2016	3.756	3.830	3.681	3.816	43,347,244	+0.07(+2.00%)
Mar 09, 2016	3.838	3.845	3.733	3.741	35,157,540	+0.00(+0.00%)
Mar 08, 2016	3.771	3.778	3.696	3.741	25,981,830	-0.03(-0.79%)
Mar 07, 2016	3.748	3.823	3.733	3.771	29,244,944	-0.03(-0.79%)
Mar 04, 2016	3.741	3.808	3.733	3.801	49,165,788	+0.18(+4.96%)
Mar 03, 2016	3.531	3.621	3.509	3.621	22,762,020	+0.14(+4.09%)
Mar 02, 2016	3.441	3.490	3.404	3.479	22,972,396	+0.02(+0.65%)
Mar 01, 2016	3.284	3.464	3.284	3.456	29,051,576	+0.21(+6.45%)
Feb 29, 2016	3.352	3.352	3.239	3.247	16,226,981	-0.02(-0.69%)
Feb 26, 2016	3.374	3.374	3.254	3.269	11,151,350	-0.07(-2.02%)
Feb 25, 2016	3.352	3.374	3.292	3.337	11,724,343	-0.07(-1.98%)
Feb 24, 2016	3.352	3.419	3.314	3.404	17,828,020	-0.01(-0.44%)
Feb 23, 2016	3.456	3.471	3.385	3.419	18,139,584	-0.10(-2.77%)
Feb 22, 2016	3.486	3.554	3.464	3.516	18,236,650	+0.15(+4.44%)
Feb 19, 2016	3.337	3.404	3.329	3.367	6,868,489	-0.01(-0.22%)
Feb 18, 2016	3.389	3.404	3.340	3.374	12,856,927	-0.05(-1.53%)
Feb 17, 2016	3.359	3.479	3.352	3.426	22,603,166	+0.12(+3.62%)
Feb 16, 2016	3.337	3.352	3.277	3.307	19,279,060	-0.05(-1.56%)
Feb 12, 2016	3.329	3.359	3.359	3.359	11,036,079	+0.04(+1.13%)
Feb 11, 2016	3.329	3.337	3.277	3.322	11,049,237	-0.04(-1.11%)
Feb 10, 2016	3.397	3.404	3.292	3.359	19,203,036	+0.03(+0.90%)
Feb 09, 2016	3.374	3.419	3.299	3.329	22,568,158	-0.08(-2.41%)
Feb 08, 2016	3.404	3.434	3.367	3.412	14,387,526	-0.03(-0.87%)
Feb 05, 2016	3.539	3.544	3.426	3.441	20,516,954	-0.10(-2.95%)
Feb 04, 2016	3.554	3.606	3.501	3.546	24,842,488	+0.07(+2.16%)
Feb 03, 2016	3.389	3.486	3.299	3.471	26,653,782	+0.16(+4.74%)
Feb 02, 2016	3.412	3.419	3.314	3.314	25,464,172	-0.15(-4.32%)