Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.91	34.19	32.38	32.53	4,926,619	-0.61(-1.84%)
Apr 29, 2020	33.46	33.60	32.72	33.14	1,904,266	+0.73(+2.26%)
Apr 28, 2020	31.84	32.68	31.79	32.41	1,261,304	+1.20(+3.86%)
Apr 27, 2020	30.19	31.44	30.17	31.20	1,073,090	+1.42(+4.77%)
Apr 24, 2020	29.05	29.92	28.74	29.78	1,324,664	+1.01(+3.50%)
Apr 23, 2020	28.49	29.66	28.35	28.78	1,462,270	+0.53(+1.86%)
Apr 22, 2020	28.25	28.52	27.51	28.25	1,429,729	+0.74(+2.70%)
Apr 21, 2020	28.39	28.71	27.40	27.51	1,461,122	-1.98(-6.73%)
Apr 20, 2020	29.09	29.64	28.74	29.49	1,227,994	-0.28(-0.95%)
Apr 17, 2020	29.71	30.64	29.49	29.77	1,226,832	+1.11(+3.87%)
Apr 16, 2020	28.95	29.01	27.82	28.66	1,498,347	-0.42(-1.45%)
Apr 15, 2020	29.20	30.59	28.61	29.09	2,437,595	-1.02(-3.38%)
Apr 14, 2020	30.20	30.99	29.80	30.11	1,450,510	+0.70(+2.38%)
Apr 13, 2020	30.51	30.81	29.10	29.40	862,469	-1.29(-4.20%)
Apr 09, 2020	31.05	31.88	30.40	30.69	1,491,577	+0.14(+0.46%)
Apr 08, 2020	29.12	30.76	29.02	30.55	1,046,149	+1.30(+4.44%)
Apr 07, 2020	30.15	30.50	29.22	29.25	989,582	+0.43(+1.49%)
Apr 06, 2020	27.92	29.00	27.92	28.82	1,420,963	+2.31(+8.71%)
Apr 03, 2020	25.85	26.74	25.67	26.52	1,397,103	+0.59(+2.27%)
Apr 02, 2020	25.35	27.14	25.19	25.93	1,663,647	+0.36(+1.39%)
Apr 01, 2020	26.54	26.54	25.25	25.57	1,645,070	-2.24(-8.06%)
Mar 31, 2020	27.40	28.51	27.24	27.82	2,674,437	+0.12(+0.44%)
Mar 30, 2020	27.68	28.36	27.16	27.69	2,123,413	-0.28(-1.00%)
Mar 27, 2020	27.90	28.72	27.17	27.97	1,890,016	-0.45(-1.58%)
Mar 26, 2020	27.42	28.98	27.12	28.42	1,842,411	+1.31(+4.83%)
Mar 25, 2020	25.39	27.73	24.43	27.11	1,651,142	+1.87(+7.40%)
Mar 24, 2020	22.48	25.47	22.24	25.24	2,006,350	+3.89(+18.21%)
Mar 23, 2020	21.95	22.11	20.57	21.36	1,396,053	-0.87(-3.91%)
Mar 20, 2020	23.37	24.16	22.05	22.23	2,695,346	-0.65(-2.86%)
Mar 19, 2020	23.68	23.95	21.80	22.88	1,895,472	-1.05(-4.37%)
Mar 18, 2020	26.53	27.07	22.77	23.93	1,860,726	-4.48(-15.76%)
Mar 17, 2020	29.10	29.35	27.37	28.40	1,773,335	+0.01(+0.03%)
Mar 16, 2020	29.89	30.64	28.25	28.39	1,483,425	-5.08(-15.16%)
Mar 13, 2020	33.12	33.59	30.68	33.47	1,533,090	+2.00(+6.36%)
Mar 12, 2020	31.15	33.43	30.99	31.47	2,250,696	-2.55(-7.50%)
Mar 11, 2020	33.97	34.90	33.60	34.02	1,898,103	-1.14(-3.24%)
Mar 10, 2020	34.38	35.24	33.40	35.16	2,289,175	+1.80(+5.41%)
Mar 09, 2020	33.56	35.55	32.98	33.36	1,985,846	-2.42(-6.77%)
Mar 06, 2020	35.19	36.25	34.75	35.78	1,850,215	-0.37(-1.03%)
Mar 05, 2020	36.88	37.36	36.04	36.15	1,942,011	-2.06(-5.38%)
Mar 04, 2020	37.60	38.26	37.16	38.21	1,878,454	+1.32(+3.57%)
Mar 03, 2020	38.17	39.26	36.86	36.89	1,958,668	-1.50(-3.92%)
Mar 02, 2020	36.89	38.45	36.49	38.40	1,718,373	+1.58(+4.29%)
Feb 28, 2020	35.81	36.83	34.95	36.82	2,316,701	-0.21(-0.56%)
Feb 27, 2020	38.26	38.80	37.02	37.02	1,629,735	-2.09(-5.35%)
Feb 26, 2020	40.06	40.19	39.06	39.12	1,303,268	-0.52(-1.32%)
Feb 25, 2020	40.89	40.89	39.60	39.64	2,061,410	-1.10(-2.71%)
Feb 24, 2020	40.42	40.98	40.22	40.74	1,092,899	-0.91(-2.18%)
Feb 21, 2020	41.29	41.87	40.93	41.65	1,304,020	+0.01(+0.02%)
Feb 20, 2020	40.67	41.69	40.61	41.64	1,147,136	+0.80(+1.97%)
Feb 19, 2020	40.76	40.98	40.64	40.83	664,002	+0.22(+0.53%)
Feb 18, 2020	41.11	41.31	40.27	40.62	1,154,804	-0.73(-1.76%)
Feb 14, 2020	41.72	41.86	41.16	41.35	1,221,529	-0.37(-0.90%)
Feb 13, 2020	41.66	41.75	41.38	41.72	920,333	-0.07(-0.18%)
Feb 12, 2020	41.57	41.83	41.29	41.80	923,807	+0.42(+1.02%)
Feb 11, 2020	41.13	41.59	41.03	41.38	746,271	+0.40(+0.98%)
Feb 10, 2020	40.64	41.05	40.47	40.98	1,143,284	+0.19(+0.46%)
Feb 07, 2020	41.05	41.20	40.77	40.79	940,354	-0.66(-1.60%)
Feb 06, 2020	41.85	41.87	41.20	41.45	965,283	-0.31(-0.74%)
Feb 05, 2020	41.70	41.80	41.44	41.76	1,597,943	+0.70(+1.71%)
Feb 04, 2020	41.31	41.59	41.00	41.06	1,395,282	+0.53(+1.31%)