McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.07	42.62	41.91	42.48	1,725,489	+0.20(+0.48%)
Apr 27, 2006	42.03	42.40	41.83	42.28	1,629,285	+0.24(+0.58%)
Apr 26, 2006	42.54	42.71	41.66	42.03	1,886,210	-0.80(-1.88%)
Apr 25, 2006	42.84	43.27	42.55	42.84	1,295,375	-0.09(-0.20%)
Apr 24, 2006	43.23	43.32	42.70	42.92	1,337,929	-0.45(-1.03%)
Apr 21, 2006	44.02	44.03	42.84	43.37	1,567,971	-0.47(-1.08%)
Apr 20, 2006	44.06	44.22	43.38	43.84	1,441,339	-0.18(-0.42%)
Apr 19, 2006	44.99	45.02	43.79	44.02	2,539,045	-1.15(-2.54%)
Apr 18, 2006	44.80	45.35	44.72	45.17	1,426,926	+0.36(+0.80%)
Apr 17, 2006	44.98	45.16	44.67	44.81	1,158,219	-0.12(-0.27%)
Apr 13, 2006	45.30	45.20	44.55	44.93	1,257,625	-0.37(-0.81%)
Apr 12, 2006	44.79	45.31	44.79	45.30	1,172,403	+0.51(+1.13%)
Apr 11, 2006	45.72	45.82	44.59	44.79	1,349,711	-0.80(-1.74%)
Apr 10, 2006	44.78	45.68	44.43	45.59	1,780,168	+0.81(+1.82%)
Apr 07, 2006	45.46	45.72	44.78	44.78	1,444,656	-0.59(-1.31%)
Apr 06, 2006	45.85	45.86	44.87	45.37	1,394,210	-0.48(-1.05%)
Apr 05, 2006	46.11	46.21	45.75	45.85	879,217	-0.17(-0.36%)
Apr 04, 2006	45.91	46.17	45.61	46.02	908,959	+0.06(+0.13%)
Apr 03, 2006	45.61	46.29	45.61	45.96	2,188,777	+0.38(+0.84%)
Mar 31, 2006	45.56	45.85	45.36	45.57	1,487,096	-0.16(-0.34%)
Mar 30, 2006	45.68	46.32	45.62	45.73	1,333,582	+0.01(+0.02%)
Mar 29, 2006	45.37	45.94	45.36	45.72	2,174,020	+0.63(+1.40%)
Mar 28, 2006	45.37	45.62	44.91	45.09	1,479,660	-0.24(-0.52%)
Mar 27, 2006	45.89	45.97	45.21	45.33	1,980,126	-0.68(-1.48%)
Mar 24, 2006	46.03	46.43	45.96	46.01	1,444,771	-0.15(-0.32%)
Mar 23, 2006	46.90	46.90	45.95	46.16	1,492,472	-0.92(-1.95%)
Mar 22, 2006	47.29	47.35	46.83	47.08	1,319,855	-0.34(-0.72%)
Mar 21, 2006	47.51	47.75	47.09	47.42	1,948,782	-0.08(-0.17%)
Mar 20, 2006	47.01	47.68	47.01	47.49	1,585,931	+0.71(+1.51%)
Mar 17, 2006	47.19	47.21	46.74	46.79	1,037,306	-0.15(-0.32%)
Mar 16, 2006	47.08	47.28	46.79	46.94	988,690	+0.06(+0.13%)
Mar 15, 2006	46.51	47.15	46.46	46.87	943,734	+0.28(+0.60%)
Mar 14, 2006	46.15	46.77	46.12	46.59	1,062,015	+0.30(+0.64%)
Mar 13, 2006	47.01	47.10	46.26	46.30	1,102,510	-0.80(-1.71%)
Mar 10, 2006	46.48	47.21	46.38	47.10	1,373,047	+0.75(+1.62%)
Mar 09, 2006	46.90	47.03	46.32	46.35	1,219,876	-0.66(-1.39%)
Mar 08, 2006	46.66	47.11	46.52	47.01	1,291,714	+0.20(+0.43%)
Mar 07, 2006	46.66	47.03	46.66	46.80	1,016,601	+0.22(+0.47%)
Mar 06, 2006	46.98	47.13	46.54	46.59	1,208,894	-0.39(-0.84%)
Mar 03, 2006	47.40	47.77	46.98	46.98	1,742,648	-0.59(-1.25%)
Mar 02, 2006	47.56	47.85	47.51	47.57	1,334,383	-0.31(-0.64%)
Mar 01, 2006	47.32	48.01	47.32	47.88	2,147,710	+0.56(+1.18%)
Feb 28, 2006	47.21	47.34	46.74	47.32	1,894,331	+0.11(+0.24%)
Feb 27, 2006	46.80	47.35	46.80	47.21	1,852,922	+0.35(+0.75%)
Feb 24, 2006	47.17	47.18	46.73	46.86	1,434,018	-0.34(-0.72%)
Feb 23, 2006	47.01	47.34	46.71	47.20	1,859,899	+0.21(+0.45%)
Feb 22, 2006	46.86	47.13	46.81	46.99	2,053,336	+0.14(+0.30%)
Feb 21, 2006	47.82	47.83	46.81	46.85	2,501,296	-0.88(-1.85%)
Feb 17, 2006	47.69	47.95	47.36	47.73	2,153,658	-0.04(-0.09%)
Feb 16, 2006	47.50	47.79	47.47	47.77	1,319,054	+0.36(+0.76%)
Feb 15, 2006	47.39	47.63	47.19	47.42	1,329,235	-0.12(-0.26%)
Feb 14, 2006	46.77	47.59	46.73	47.54	1,798,013	+0.69(+1.47%)
Feb 13, 2006	46.64	46.94	46.46	46.85	987,317	+0.38(+0.83%)
Feb 10, 2006	46.54	46.72	46.38	46.46	1,381,855	-0.21(-0.45%)
Feb 09, 2006	46.98	47.08	46.61	46.67	1,698,607	-0.09(-0.19%)
Feb 08, 2006	46.59	46.87	46.42	46.76	1,250,991	+0.66(+1.44%)
Feb 07, 2006	45.72	46.35	45.69	46.10	1,615,558	-0.03(-0.06%)
Feb 06, 2006	46.84	46.84	45.91	46.12	1,499,565	-0.93(-1.97%)
Feb 03, 2006	46.16	47.18	46.16	47.05	1,793,552	+0.55(+1.18%)
Feb 02, 2006	46.87	47.08	46.49	46.50	1,838,051	-0.36(-0.76%)