Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.21	30.34	29.67	29.74	288,743	-0.58(-1.91%)
Apr 27, 2017	30.30	30.41	30.04	30.31	326,342	+0.23(+0.76%)
Apr 26, 2017	29.74	30.30	29.59	30.08	479,251	+0.36(+1.20%)
Apr 25, 2017	29.83	30.09	29.61	29.73	432,851	+0.05(+0.15%)
Apr 24, 2017	29.37	29.83	29.31	29.68	260,052	+0.60(+2.05%)
Apr 21, 2017	29.06	29.29	28.99	29.08	371,348	-0.14(-0.47%)
Apr 20, 2017	28.95	29.24	28.74	29.22	251,453	+0.40(+1.40%)
Apr 19, 2017	28.70	28.95	28.67	28.82	278,088	+0.33(+1.16%)
Apr 18, 2017	28.04	28.58	28.02	28.49	317,095	+0.29(+1.04%)
Apr 17, 2017	28.09	28.20	27.78	28.19	571,887	+0.17(+0.62%)
Apr 13, 2017	27.93	28.33	27.85	28.02	526,852	+0.05(+0.16%)
Apr 12, 2017	28.65	28.65	27.96	27.97	290,645	-0.76(-2.65%)
Apr 11, 2017	28.45	28.80	28.21	28.74	875,644	+0.19(+0.68%)
Apr 10, 2017	28.72	29.13	28.35	28.54	628,409	+0.85(+3.08%)
Apr 07, 2017	27.74	27.81	27.47	27.69	279,978	-0.15(-0.53%)
Apr 06, 2017	27.70	27.99	27.39	27.84	341,731	+0.16(+0.56%)
Apr 05, 2017	27.96	28.22	27.66	27.68	422,087	-0.03(-0.10%)
Apr 04, 2017	27.75	27.94	27.52	27.71	545,065	-0.10(-0.36%)
Apr 03, 2017	28.93	28.98	27.76	27.81	383,395	-1.09(-3.78%)
Mar 31, 2017	28.82	28.99	28.74	28.90	377,947	+0.01(+0.03%)
Mar 30, 2017	28.50	28.91	28.36	28.89	378,453	+0.45(+1.58%)
Mar 29, 2017	28.59	28.64	28.31	28.44	301,609	-0.26(-0.90%)
Mar 28, 2017	28.20	28.83	28.12	28.70	295,745	+0.39(+1.36%)
Mar 27, 2017	27.86	28.38	27.71	28.31	255,744	+0.01(+0.03%)
Mar 24, 2017	28.54	28.72	28.18	28.30	316,940	-0.18(-0.64%)
Mar 23, 2017	28.46	28.72	28.17	28.49	255,329	+0.03(+0.10%)
Mar 22, 2017	28.65	28.66	28.10	28.46	329,557	-0.31(-1.08%)
Mar 21, 2017	29.43	29.50	28.77	28.77	619,291	-0.40(-1.38%)
Mar 20, 2017	29.66	29.66	28.88	29.18	364,986	-0.49(-1.67%)
Mar 17, 2017	29.72	29.75	29.28	29.67	728,185	+0.05(+0.15%)
Mar 16, 2017	28.99	29.63	28.65	29.62	621,505	+0.70(+2.44%)
Mar 15, 2017	28.83	29.13	28.65	28.92	501,431	+0.21(+0.73%)
Mar 14, 2017	28.27	29.05	28.00	28.71	1,275,039	+0.35(+1.23%)
Mar 13, 2017	28.18	28.75	28.18	28.36	418,778	+0.05(+0.19%)
Mar 10, 2017	28.23	28.36	27.93	28.31	342,723	+0.35(+1.24%)
Mar 09, 2017	28.35	28.37	27.81	27.96	419,710	-0.36(-1.26%)
Mar 08, 2017	28.52	28.96	28.24	28.32	403,584	-0.08(-0.29%)
Mar 07, 2017	27.30	28.92	27.30	28.40	543,965	+0.18(+0.65%)
Mar 06, 2017	29.08	29.11	27.96	28.22	731,385	-1.11(-3.78%)
Mar 03, 2017	28.36	29.34	28.32	29.32	847,875	+0.93(+3.29%)
Mar 02, 2017	28.71	28.76	27.85	28.39	537,343	-0.32(-1.12%)
Mar 01, 2017	28.77	29.01	28.65	28.71	398,525	+0.43(+1.52%)
Feb 28, 2017	28.36	28.75	28.24	28.28	501,420	-0.20(-0.71%)
Feb 27, 2017	28.00	28.48	27.91	28.48	565,868	+0.33(+1.17%)
Feb 24, 2017	27.93	28.15	27.37	28.15	378,165	-0.08(-0.29%)
Feb 23, 2017	28.14	28.24	27.92	28.23	454,604	+0.05(+0.19%)
Feb 22, 2017	27.74	28.32	27.74	28.18	360,317	+0.15(+0.52%)
Feb 21, 2017	28.05	28.18	27.68	28.03	414,979	+0.03(+0.10%)
Feb 17, 2017		28.00	28.00	28.00	0	-0.05(-0.16%)
Feb 16, 2017	28.01	28.17	27.67	28.05	453,531	+0.02(+0.07%)
Feb 15, 2017	27.16	28.11	27.05	28.03	647,191	+0.82(+3.03%)
Feb 14, 2017	26.13	27.22	26.13	27.21	488,221	+0.81(+3.08%)
Feb 13, 2017	26.53	26.72	26.39	26.39	364,548	+0.01(+0.03%)
Feb 10, 2017	26.22	26.50	26.11	26.39	335,230	+0.35(+1.33%)
Feb 09, 2017	25.81	26.07	25.52	26.04	480,337	+0.37(+1.43%)
Feb 08, 2017	25.39	25.75	25.13	25.67	333,666	+0.05(+0.21%)
Feb 07, 2017	26.00	26.01	25.59	25.62	333,962	-0.31(-1.20%)
Feb 06, 2017	26.24	26.24	25.85	25.93	292,185	-0.44(-1.67%)
Feb 03, 2017	26.05	26.39	25.71	26.37	451,673	+0.67(+2.60%)
Feb 02, 2017	26.17	26.29	25.65	25.70	449,284	-0.56(-2.13%)