US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.50	28.50	28.20	28.24	475,673	+0.02(+0.08%)
Apr 27, 2017	28.38	28.38	27.93	28.22	634,643	-0.34(-1.19%)
Apr 26, 2017	28.48	28.94	28.48	28.56	861,357	-0.09(-0.32%)
Apr 25, 2017	28.43	28.69	28.36	28.65	1,125,272	+0.30(+1.04%)
Apr 24, 2017	28.39	28.49	28.28	28.35	707,018	+0.15(+0.54%)
Apr 21, 2017	28.25	28.35	28.06	28.20	1,202,061	-0.14(-0.48%)
Apr 20, 2017	28.31	28.54	28.27	28.34	1,296,424	+0.11(+0.40%)
Apr 19, 2017	28.77	28.78	28.14	28.22	987,650	-0.42(-1.48%)
Apr 18, 2017	28.78	28.99	28.59	28.65	886,921	-0.26(-0.89%)
Apr 17, 2017	28.86	28.95	28.78	28.91	902,659	+0.06(+0.21%)
Apr 13, 2017	29.40	29.44	28.80	28.85	1,436,829	-0.56(-1.91%)
Apr 12, 2017	29.53	29.78	29.33	29.41	851,502	-0.17(-0.59%)
Apr 11, 2017	29.57	29.60	29.25	29.58	718,167	-0.02(-0.05%)
Apr 10, 2017	29.53	29.70	29.44	29.60	838,466	+0.27(+0.90%)
Apr 07, 2017	29.48	29.54	29.29	29.33	1,135,325	-0.14(-0.49%)
Apr 06, 2017	29.35	29.53	29.25	29.47	530,139	+0.28(+0.96%)
Apr 05, 2017	29.58	29.85	29.18	29.19	1,314,470	-0.17(-0.57%)
Apr 04, 2017	29.18	29.36	28.91	29.36	775,725	+0.22(+0.75%)
Apr 03, 2017	29.20	29.26	28.83	29.14	1,477,108	-0.05(-0.18%)
Mar 31, 2017	29.20	29.33	29.03	29.19	927,827	-0.06(-0.21%)
Mar 30, 2017	29.32	29.44	29.11	29.25	1,173,176	+0.08(+0.29%)
Mar 29, 2017	28.78	29.19	28.69	29.17	1,211,748	+0.40(+1.40%)
Mar 28, 2017	28.46	28.84	28.35	28.77	1,065,961	+0.40(+1.42%)
Mar 27, 2017	28.16	28.44	28.16	28.37	1,349,335	-0.11(-0.37%)
Mar 24, 2017	28.63	28.69	28.44	28.47	1,331,888	-0.12(-0.41%)
Mar 23, 2017	28.64	28.82	28.56	28.59	1,029,725	-0.11(-0.37%)
Mar 22, 2017	28.62	28.82	28.54	28.70	1,625,624	-0.04(-0.13%)
Mar 21, 2017	29.02	29.12	28.66	28.73	1,300,366	-0.25(-0.86%)
Mar 20, 2017	28.91	29.02	28.75	28.98	764,839	-0.06(-0.21%)
Mar 17, 2017	29.15	29.21	29.02	29.04	944,927	+0.01(+0.03%)
Mar 16, 2017	29.27	29.28	28.97	29.04	998,522	-0.19(-0.64%)
Mar 15, 2017	28.83	29.29	28.73	29.22	1,083,814	+0.64(+2.24%)
Mar 14, 2017	28.68	28.70	28.34	28.58	1,629,773	-0.35(-1.20%)
Mar 13, 2017	28.86	29.08	28.83	28.93	1,081,177	+0.00(+0.00%)
Mar 10, 2017	29.18	29.19	28.76	28.93	1,079,208	-0.03(-0.10%)
Mar 09, 2017	28.65	28.97	28.47	28.96	1,470,533	+0.18(+0.63%)
Mar 08, 2017	29.46	29.60	28.78	28.78	1,878,004	-0.79(-2.67%)
Mar 07, 2017	29.94	29.99	29.55	29.57	863,589	-0.26(-0.88%)
Mar 06, 2017	29.71	29.86	29.60	29.83	988,326	+0.09(+0.30%)
Mar 03, 2017	29.87	29.98	29.70	29.74	600,402	-0.11(-0.35%)
Mar 02, 2017	29.96	30.14	29.83	29.85	544,453	-0.30(-1.00%)
Mar 01, 2017	29.74	30.24	29.73	30.15	1,010,867	+0.64(+2.17%)
Feb 28, 2017	29.50	29.66	29.44	29.51	1,040,375	-0.11(-0.38%)
Feb 27, 2017	29.40	29.73	29.34	29.62	2,607,754	+0.29(+1.00%)
Feb 24, 2017	29.47	29.53	29.22	29.33	891,007	-0.32(-1.07%)
Feb 23, 2017	29.81	29.87	29.46	29.65	764,389	+0.15(+0.51%)
Feb 22, 2017	29.87	29.87	29.49	29.50	698,115	-0.50(-1.68%)
Feb 21, 2017	30.03	30.13	29.93	30.00	765,559	+0.23(+0.76%)
Feb 17, 2017		29.77	29.77	29.77	0	-0.17(-0.55%)
Feb 16, 2017	30.38	30.44	29.92	29.94	780,275	-0.44(-1.44%)
Feb 15, 2017	30.39	30.53	30.28	30.38	922,609	-0.11(-0.37%)
Feb 14, 2017	30.40	30.50	30.12	30.49	844,344	+0.11(+0.35%)
Feb 13, 2017	30.29	30.40	30.22	30.38	796,710	+0.04(+0.12%)
Feb 10, 2017	30.36	30.50	30.25	30.35	2,673,744	+0.26(+0.88%)
Feb 09, 2017	29.98	30.17	29.94	30.08	779,770	+0.28(+0.94%)
Feb 08, 2017	29.61	29.85	29.31	29.80	1,218,176	+0.05(+0.15%)
Feb 07, 2017	30.09	30.20	29.62	29.76	1,045,048	-0.43(-1.42%)
Feb 06, 2017	30.49	30.57	30.12	30.19	838,771	-0.30(-0.99%)
Feb 03, 2017	30.26	30.62	30.16	30.49	1,187,636	+0.28(+0.92%)
Feb 02, 2017	30.11	30.26	29.86	30.21	3,980,518	+0.20(+0.65%)