US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	64.12	64.43	63.78	63.78	58,923	+0.32(+0.50%)
Apr 29, 2024	63.16	63.67	63.16	63.46	30,190	+0.43(+0.68%)
Apr 26, 2024	62.49	63.19	62.44	63.03	23,912	+0.58(+0.92%)
Apr 25, 2024	62.89	63.00	62.40	62.46	318,283	-0.79(-1.24%)
Apr 24, 2024	63.65	63.65	62.96	63.24	13,325	-0.40(-0.63%)
Apr 23, 2024	63.26	63.79	63.26	63.64	16,102	+0.66(+1.06%)
Apr 22, 2024	63.04	63.45	62.80	62.98	25,254	+0.23(+0.37%)
Apr 19, 2024	62.77	62.93	62.50	62.74	67,930	-0.08(-0.13%)
Apr 18, 2024	62.86	63.04	62.60	62.82	20,307	-0.09(-0.14%)
Apr 17, 2024	63.25	63.46	62.84	62.91	237,704	-0.13(-0.21%)
Apr 16, 2024	63.36	63.38	62.99	63.04	41,134	-0.25(-0.39%)
Apr 15, 2024	63.85	64.24	63.20	63.29	24,277	-0.12(-0.19%)
Apr 12, 2024	64.37	64.41	63.34	63.41	289,708	-1.25(-1.94%)
Apr 11, 2024	65.12	65.12	64.42	64.67	15,133	-0.34(-0.52%)
Apr 10, 2024	64.90	65.20	64.77	65.00	24,092	-0.66(-1.00%)
Apr 09, 2024	65.71	65.75	65.24	65.66	17,812	-0.04(-0.06%)
Apr 08, 2024	66.06	66.06	65.70	65.70	15,355	-0.34(-0.51%)
Apr 05, 2024	65.50	66.14	65.50	66.04	14,890	+0.39(+0.59%)
Apr 04, 2024	66.68	66.69	65.62	65.65	28,475	-0.66(-0.99%)
Apr 03, 2024	66.67	66.94	66.15	66.31	253,181	-0.23(-0.34%)
Apr 02, 2024	66.21	66.54	66.09	66.54	574,170	-0.28(-0.42%)
Apr 01, 2024	67.53	67.53	66.57	66.82	25,266	-0.78(-1.16%)
Mar 28, 2024	67.57	67.95	67.57	67.60	34,153	+0.19(+0.29%)
Mar 27, 2024	66.91	67.41	66.79	67.40	41,511	+0.99(+1.48%)
Mar 26, 2024	66.47	66.56	66.30	66.42	25,789	-0.01(-0.02%)
Mar 25, 2024	66.47	66.86	66.43	66.43	77,533	+0.05(+0.08%)
Mar 22, 2024	66.75	67.16	66.38	66.38	238,399	-0.50(-0.74%)
Mar 21, 2024	67.13	67.20	66.86	66.88	16,174	+0.01(+0.02%)
Mar 20, 2024	66.55	66.88	66.27	66.86	28,236	+0.29(+0.43%)
Mar 19, 2024	66.14	66.60	65.95	66.57	20,987	+0.39(+0.58%)
Mar 18, 2024	66.71	66.71	66.19	66.19	28,134	-0.26(-0.39%)
Mar 15, 2024	66.27	66.44	66.10	66.44	46,404	-0.07(-0.10%)
Mar 14, 2024	67.22	67.22	66.19	66.51	19,295	-0.42(-0.62%)
Mar 13, 2024	66.99	67.21	66.83	66.93	13,967	-0.11(-0.16%)
Mar 12, 2024	66.64	67.11	66.48	67.04	34,734	+0.51(+0.76%)
Mar 11, 2024	66.79	66.93	66.17	66.53	25,784	-0.64(-0.96%)
Mar 08, 2024	67.41	67.47	67.05	67.18	17,654	-0.27(-0.40%)
Mar 07, 2024	66.95	67.84	66.95	67.45	28,355	+0.14(+0.20%)
Mar 06, 2024	67.56	67.74	67.20	67.31	148,947	+0.08(+0.13%)
Mar 05, 2024	67.67	67.67	67.00	67.23	70,567	-0.44(-0.65%)
Mar 04, 2024	68.58	68.58	67.53	67.67	49,606	-0.52(-0.77%)
Mar 01, 2024	67.88	68.19	67.49	68.19	328,513	+0.89(+1.33%)
Feb 29, 2024	68.14	68.14	67.22	67.30	27,553	-0.68(-1.00%)
Feb 28, 2024	68.75	68.75	67.88	67.97	42,460	-0.71(-1.03%)
Feb 27, 2024	68.60	68.79	68.59	68.68	21,302	-0.12(-0.18%)
Feb 26, 2024	68.79	68.95	68.75	68.80	18,280	-0.16(-0.23%)
Feb 23, 2024	68.75	68.97	68.53	68.96	33,979	+0.43(+0.63%)
Feb 22, 2024	68.18	68.58	67.90	68.53	32,815	+0.91(+1.34%)
Feb 21, 2024	67.11	67.62	67.10	67.62	21,209	-0.04(-0.06%)
Feb 20, 2024	68.54	68.54	67.60	67.67	48,892	-0.72(-1.05%)
Feb 16, 2024	68.17	68.80	67.78	68.38	139,746	+0.53(+0.78%)
Feb 15, 2024	67.10	67.88	67.10	67.85	478,102	+1.22(+1.83%)
Feb 14, 2024	66.61	66.63	66.33	66.63	24,724	+0.64(+0.97%)
Feb 13, 2024	66.02	66.42	65.73	65.99	36,236	-0.87(-1.30%)
Feb 12, 2024	66.74	66.93	66.48	66.87	41,492	+0.47(+0.71%)
Feb 09, 2024	66.13	66.44	66.12	66.39	25,490	+0.50(+0.75%)
Feb 08, 2024	65.86	65.90	65.60	65.90	84,113	+0.17(+0.25%)
Feb 07, 2024	65.80	66.07	65.70	65.73	95,020	-0.03(-0.05%)
Feb 06, 2024	65.64	65.76	65.31	65.76	85,365	+1.03(+1.59%)
Feb 05, 2024	64.35	64.80	64.34	64.73	26,497	+0.94(+1.47%)
Feb 02, 2024	63.72	64.09	63.33	63.80	133,901	-0.13(-0.20%)