Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.06	15.32	14.95	15.01	4,612,773	-0.04(-0.27%)
Apr 29, 2008	15.20	15.37	14.98	15.05	4,478,713	-0.24(-1.54%)
Apr 28, 2008	15.17	15.40	15.17	15.29	3,081,630	+0.10(+0.64%)
Apr 25, 2008	15.43	15.43	14.89	15.19	5,411,034	+0.15(+1.01%)
Apr 24, 2008	14.68	15.04	14.50	15.04	4,092,843	+0.44(+2.98%)
Apr 23, 2008	14.86	14.86	14.48	14.60	4,295,231	-0.09(-0.62%)
Apr 22, 2008	14.37	15.10	14.24	14.69	8,546,619	-0.19(-1.29%)
Apr 21, 2008	15.00	15.05	14.76	14.89	3,667,103	-0.10(-0.65%)
Apr 18, 2008	14.71	15.13	14.71	14.98	7,867,747	+0.50(+3.42%)
Apr 17, 2008	14.82	14.82	14.41	14.49	4,562,856	-0.35(-2.36%)
Apr 16, 2008	14.16	14.90	14.16	14.84	8,896,670	+0.86(+6.15%)
Apr 15, 2008	13.91	13.99	13.76	13.98	4,293,106	+0.12(+0.89%)
Apr 14, 2008	13.88	13.96	13.76	13.86	2,211,477	+0.03(+0.23%)
Apr 11, 2008	13.94	13.96	13.71	13.82	4,421,590	-0.15(-1.05%)
Apr 10, 2008	13.95	13.97	13.72	13.97	3,936,637	+0.05(+0.37%)
Apr 09, 2008	14.49	14.49	13.78	13.92	6,195,522	-0.70(-4.82%)
Apr 08, 2008	14.45	14.64	14.40	14.62	3,246,814	+0.09(+0.61%)
Apr 07, 2008	14.75	14.79	14.41	14.53	5,714,827	-0.14(-0.98%)
Apr 04, 2008	14.63	14.78	14.46	14.68	4,089,925	+0.09(+0.65%)
Apr 03, 2008	14.39	14.61	14.22	14.58	3,819,125	+0.22(+1.54%)
Apr 02, 2008	14.33	14.41	14.27	14.36	3,227,970	+0.13(+0.93%)
Apr 01, 2008	13.95	14.26	13.91	14.23	6,447,565	+0.38(+2.77%)
Mar 31, 2008	14.06	14.06	13.64	13.85	4,180,344	-0.17(-1.21%)
Mar 28, 2008	14.12	14.24	13.94	14.02	5,715,507	+0.06(+0.41%)
Mar 27, 2008	14.15	14.20	13.93	13.96	3,622,271	-0.09(-0.63%)
Mar 26, 2008	14.46	14.46	13.90	14.05	4,488,449	-0.25(-1.74%)
Mar 25, 2008	13.83	14.43	13.83	14.30	4,446,224	+0.47(+3.42%)
Mar 24, 2008	13.86	13.98	13.69	13.82	4,134,594	+0.16(+1.20%)
Mar 21, 2008	13.51	13.84	13.40	13.66	6,254,986	+0.00(+0.00%)
Mar 20, 2008	13.51	13.84	13.40	13.66	6,254,986	+0.03(+0.23%)
Mar 19, 2008	14.36	14.37	13.55	13.63	9,754,257	-0.57(-4.00%)
Mar 18, 2008	13.70	14.30	13.47	14.20	13,876,588	+0.73(+5.43%)
Mar 17, 2008	13.69	13.76	13.43	13.47	13,685,513	-0.60(-4.26%)
Mar 14, 2008	14.34	14.52	13.96	14.06	13,415,787	-0.40(-2.77%)
Mar 13, 2008	14.36	14.57	14.28	14.47	10,933,816	-0.02(-0.14%)
Mar 12, 2008	14.73	14.90	14.46	14.49	6,459,797	-0.28(-1.90%)
Mar 11, 2008	14.60	14.91	14.50	14.77	4,992,361	+0.34(+2.38%)
Mar 10, 2008	14.62	14.78	14.36	14.42	5,806,253	-0.17(-1.14%)
Mar 07, 2008	14.72	14.94	14.43	14.59	4,301,052	-0.15(-1.01%)
Mar 06, 2008	15.27	15.29	14.72	14.74	4,707,037	-0.66(-4.30%)
Mar 05, 2008	15.10	15.47	15.00	15.40	4,515,320	+0.52(+3.49%)
Mar 04, 2008	15.06	15.17	14.65	14.88	6,232,949	-0.36(-2.33%)
Mar 03, 2008	15.13	15.28	14.94	15.24	3,522,152	+0.11(+0.74%)
Feb 29, 2008	15.41	15.51	15.09	15.12	4,723,362	-0.44(-2.82%)
Feb 28, 2008	15.56	15.74	15.47	15.56	4,454,250	-0.05(-0.29%)
Feb 27, 2008	15.65	15.83	15.56	15.61	4,506,889	-0.16(-1.02%)
Feb 26, 2008	15.30	15.82	15.30	15.77	4,137,665	+0.41(+2.65%)
Feb 25, 2008	14.91	15.36	14.91	15.36	4,656,740	+0.40(+2.66%)
Feb 22, 2008	14.81	14.98	14.71	14.96	3,861,699	+0.14(+0.95%)
Feb 21, 2008	14.97	15.08	14.76	14.82	3,434,211	-0.22(-1.45%)
Feb 20, 2008	14.66	15.11	14.61	15.04	4,833,406	+0.36(+2.46%)
Feb 19, 2008	15.15	15.15	14.61	14.68	5,802,100	-0.32(-2.14%)
Feb 18, 2008	14.93	15.02	14.74	15.00	0	+0.00(+0.00%)
Feb 15, 2008	14.93	15.02	14.74	15.00	2,724,756	+0.13(+0.91%)
Feb 14, 2008	14.97	15.00	14.76	14.87	3,228,319	-0.03(-0.19%)
Feb 13, 2008	14.95	15.01	14.79	14.90	3,358,122	+0.04(+0.29%)
Feb 12, 2008	14.81	15.09	14.73	14.85	3,068,857	+0.12(+0.84%)
Feb 11, 2008	14.45	14.77	14.35	14.73	2,610,992	+0.19(+1.32%)
Feb 08, 2008	14.35	14.60	14.33	14.54	2,872,719	+0.25(+1.77%)
Feb 07, 2008	14.23	14.45	14.12	14.28	3,909,857	-0.03(-0.20%)
Feb 06, 2008	14.30	14.41	14.15	14.31	3,658,756	+0.09(+0.60%)
Feb 05, 2008	14.61	14.61	14.19	14.23	6,226,423	-0.55(-3.70%)
Feb 04, 2008	15.06	15.06	14.64	14.77	4,896,147	-0.16(-1.06%)