BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.558	5.623	5.558	5.623	550,138	+0.07(+1.21%)
Apr 28, 2011	5.567	5.596	5.556	5.556	587,363	-0.02(-0.37%)
Apr 27, 2011	5.579	5.593	5.564	5.576	648,006	-0.01(-0.10%)
Apr 26, 2011	5.573	5.608	5.541	5.582	1,066,694	+0.01(+0.21%)
Apr 25, 2011	5.593	5.605	5.564	5.570	694,317	-0.02(-0.31%)
Apr 21, 2011	5.558	5.596	5.558	5.588	702,387	+0.04(+0.64%)
Apr 20, 2011	5.544	5.576	5.544	5.552	638,728	+0.04(+0.79%)
Apr 19, 2011	5.474	5.518	5.471	5.509	459,922	+0.04(+0.75%)
Apr 18, 2011	5.482	5.485	5.439	5.468	717,166	-0.04(-0.69%)
Apr 15, 2011	5.447	5.523	5.447	5.506	523,769	+0.05(+0.91%)
Apr 14, 2011	5.433	5.480	5.427	5.456	596,953	-0.02(-0.32%)
Apr 13, 2011	5.494	5.532	5.468	5.474	570,553	-0.02(-0.32%)
Apr 12, 2011	5.509	5.520	5.471	5.491	619,638	-0.03(-0.53%)
Apr 11, 2011	5.541	5.564	5.512	5.520	404,905	-0.01(-0.16%)
Apr 08, 2011	5.553	5.570	5.509	5.529	594,221	+0.01(+0.16%)
Apr 07, 2011	5.515	5.550	5.503	5.520	503,981	-0.01(-0.21%)
Apr 06, 2011	5.520	5.567	5.506	5.532	724,880	+0.02(+0.32%)
Apr 05, 2011	5.482	5.550	5.480	5.515	841,451	+0.04(+0.80%)
Apr 04, 2011	5.456	5.512	5.439	5.471	644,774	+0.00(+0.00%)
Apr 01, 2011	5.442	5.471	5.442	5.471	613,934	+0.04(+0.81%)
Mar 31, 2011	5.491	5.509	5.427	5.427	861,054	-0.09(-1.64%)
Mar 30, 2011	5.503	5.518	5.491	5.518	516,549	+0.03(+0.48%)
Mar 29, 2011	5.503	5.506	5.474	5.491	465,643	+0.01(+0.11%)
Mar 28, 2011	5.485	5.509	5.450	5.485	639,015	+0.02(+0.43%)
Mar 25, 2011	5.430	5.497	5.409	5.462	546,451	+0.04(+0.65%)
Mar 24, 2011	5.407	5.430	5.377	5.427	496,233	+0.04(+0.70%)
Mar 23, 2011	5.339	5.404	5.334	5.389	551,398	+0.03(+0.54%)
Mar 22, 2011	5.380	5.404	5.354	5.360	454,639	-0.03(-0.54%)
Mar 21, 2011	5.377	5.392	5.374	5.389	783,629	+0.09(+1.77%)
Mar 18, 2011	5.307	5.366	5.293	5.296	659,780	+0.02(+0.39%)
Mar 17, 2011	5.281	5.339	5.272	5.275	619,014	+0.04(+0.67%)
Mar 16, 2011	5.345	5.345	5.225	5.240	861,534	-0.12(-2.29%)
Mar 15, 2011	5.328	5.363	5.322	5.363	1,069,851	-0.06(-1.13%)
Mar 14, 2011	5.450	5.450	5.389	5.424	562,987	-0.04(-0.80%)
Mar 11, 2011	5.447	5.468	5.433	5.468	461,346	+0.01(+0.11%)
Mar 10, 2011	5.500	5.500	5.450	5.462	865,560	-0.06(-1.06%)
Mar 09, 2011	5.506	5.541	5.480	5.520	599,767	-0.01(-0.26%)
Mar 08, 2011	5.512	5.538	5.506	5.535	611,072	+0.02(+0.32%)
Mar 07, 2011	5.553	5.569	5.503	5.518	536,094	-0.01(-0.26%)
Mar 04, 2011	5.520	5.538	5.506	5.532	797,231	-0.01(-0.16%)
Mar 03, 2011	5.497	5.564	5.494	5.541	541,617	+0.06(+1.12%)
Mar 02, 2011	5.474	5.520	5.462	5.480	649,149	-0.02(-0.37%)
Mar 01, 2011	5.491	5.506	5.468	5.500	783,564	+0.01(+0.21%)
Feb 28, 2011	5.535	5.541	5.462	5.488	604,512	+0.01(+0.11%)
Feb 25, 2011	5.418	5.518	5.418	5.482	624,492	+0.08(+1.40%)
Feb 24, 2011	5.392	5.439	5.386	5.407	499,112	-0.01(-0.11%)
Feb 23, 2011	5.439	5.459	5.386	5.412	761,293	+0.01(+0.11%)
Feb 22, 2011	5.477	5.477	5.386	5.407	625,204	-0.09(-1.59%)
Feb 18, 2011	5.488	5.503	5.480	5.494	438,699	-0.01(-0.11%)
Feb 17, 2011	5.482	5.523	5.459	5.500	549,001	+0.00(+0.00%)
Feb 16, 2011	5.456	5.506	5.453	5.500	699,237	+0.05(+0.91%)
Feb 15, 2011	5.436	5.482	5.404	5.450	596,090	-0.02(-0.32%)
Feb 14, 2011	5.453	5.520	5.442	5.468	1,000,752	+0.01(+0.27%)
Feb 11, 2011	5.436	5.453	5.369	5.453	947,939	+0.01(+0.15%)
Feb 10, 2011	5.442	5.473	5.428	5.445	835,156	-0.01(-0.21%)
Feb 09, 2011	5.431	5.476	5.425	5.456	985,138	+0.01(+0.10%)
Feb 08, 2011	5.431	5.453	5.422	5.451	583,695	+0.02(+0.37%)
Feb 07, 2011	5.442	5.453	5.419	5.431	881,917	+0.01(+0.26%)
Feb 04, 2011	5.419	5.434	5.408	5.417	562,883	-0.02(-0.36%)
Feb 03, 2011	5.431	5.436	5.400	5.436	693,645	+0.00(+0.00%)
Feb 02, 2011	5.380	5.436	5.380	5.436	887,350	+0.06(+1.05%)