Xos Inc (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.20	94.50	89.40	90.30	9,339	-2.70(-2.90%)
Apr 28, 2022	88.50	93.60	85.50	93.00	9,185	+5.70(+6.53%)
Apr 27, 2022	87.30	89.70	86.25	87.30	8,668	-0.30(-0.34%)
Apr 26, 2022	93.00	93.00	87.00	87.60	10,117	-5.40(-5.81%)
Apr 25, 2022	83.40	93.30	83.40	93.00	13,075	+6.90(+8.01%)
Apr 22, 2022	85.20	89.70	83.40	86.10	7,434	+0.30(+0.35%)
Apr 21, 2022	89.70	93.90	84.90	85.80	12,559	-2.70(-3.05%)
Apr 20, 2022	89.70	91.50	87.30	88.50	8,925	-0.60(-0.67%)
Apr 19, 2022	85.80	92.10	84.30	89.10	10,503	+3.00(+3.48%)
Apr 18, 2022	90.30	91.50	84.60	86.10	16,589	-4.20(-4.65%)
Apr 14, 2022	85.80	91.20	84.02	90.30	14,559	+3.60(+4.15%)
Apr 13, 2022	82.50	88.20	81.84	86.70	8,281	+3.90(+4.71%)
Apr 12, 2022	83.10	85.50	81.00	82.80	9,281	+1.80(+2.22%)
Apr 11, 2022	78.60	81.60	76.80	81.00	6,487	+2.40(+3.05%)
Apr 08, 2022	81.30	81.90	78.30	78.60	7,392	-2.70(-3.32%)
Apr 07, 2022	84.90	85.76	79.21	81.30	11,744	-3.30(-3.90%)
Apr 06, 2022	87.90	90.30	84.00	84.60	9,270	-5.40(-6.00%)
Apr 05, 2022	93.00	93.75	86.10	90.00	13,519	-2.10(-2.28%)
Apr 04, 2022	97.80	98.40	91.50	92.10	12,158	-4.80(-4.95%)
Apr 01, 2022	91.50	97.20	90.90	96.90	11,412	+7.20(+8.03%)
Mar 31, 2022	99.60	100.20	89.40	89.70	15,861	-10.20(-10.21%)
Mar 30, 2022	96.00	105.90	94.80	99.90	24,573	+4.80(+5.05%)
Mar 29, 2022	102.90	103.50	91.50	95.10	17,747	+2.70(+2.92%)
Mar 28, 2022	94.50	95.95	89.70	92.40	10,765	-3.60(-3.75%)
Mar 25, 2022	97.50	97.50	93.60	96.00	5,525	-1.50(-1.54%)
Mar 24, 2022	98.10	99.30	91.20	97.50	6,644	-0.60(-0.61%)
Mar 23, 2022	103.80	104.40	96.60	98.10	17,539	-5.70(-5.49%)
Mar 22, 2022	94.50	106.35	94.50	103.80	26,191	+9.60(+10.19%)
Mar 21, 2022	88.50	95.10	88.50	94.20	16,749	+5.70(+6.44%)
Mar 18, 2022	87.60	92.40	85.80	88.50	24,754	+0.00(+0.00%)
Mar 17, 2022	78.00	89.10	77.10	88.50	20,929	+9.00(+11.32%)
Mar 16, 2022	75.90	80.40	73.80	79.50	14,700	+5.10(+6.85%)
Mar 15, 2022	70.20	74.70	68.70	74.40	10,881	+4.50(+6.44%)
Mar 14, 2022	73.80	74.40	69.60	69.90	9,239	-3.30(-4.51%)
Mar 11, 2022	78.00	80.10	72.30	73.20	6,962	-4.50(-5.79%)
Mar 10, 2022	78.00	78.00	73.80	77.70	6,278	-1.50(-1.89%)
Mar 09, 2022	78.30	81.92	76.05	79.20	13,831	+2.40(+3.13%)
Mar 08, 2022	67.50	79.20	65.25	76.80	21,084	+12.30(+19.07%)
Mar 07, 2022	66.90	70.20	63.30	64.50	13,629	-1.50(-2.27%)
Mar 04, 2022	69.00	69.90	65.10	66.00	9,060	-3.00(-4.35%)
Mar 03, 2022	72.30	73.50	68.40	69.00	5,671	-3.00(-4.17%)
Mar 02, 2022	70.80	72.30	69.00	72.00	6,153	+1.80(+2.56%)
Mar 01, 2022	70.80	73.50	68.25	70.20	8,460	-1.50(-2.09%)
Feb 28, 2022	69.30	73.50	69.00	71.70	12,179	+3.60(+5.29%)
Feb 25, 2022	67.80	69.60	66.90	68.10	8,786	+0.30(+0.44%)
Feb 24, 2022	60.00	68.10	59.70	67.80	8,788	+5.40(+8.65%)
Feb 23, 2022	67.20	69.98	61.80	62.40	11,835	-4.50(-6.73%)
Feb 22, 2022	67.50	69.30	65.40	66.90	13,050	-1.20(-1.76%)
Feb 18, 2022				68.10	0	-1.20(-1.73%)
Feb 17, 2022	71.10	73.20	68.10	69.30	8,080	-2.40(-3.35%)
Feb 16, 2022	72.90	74.10	70.80	71.70	6,913	-1.80(-2.45%)
Feb 15, 2022	71.10	73.50	70.50	73.50	9,930	+3.90(+5.60%)
Feb 14, 2022	69.30	74.40	67.20	69.60	13,631	+2.10(+3.11%)
Feb 11, 2022	69.60	74.10	66.30	67.50	17,995	-1.50(-2.17%)
Feb 10, 2022	65.40	73.65	65.10	69.00	33,726	+1.80(+2.68%)
Feb 09, 2022	68.40	71.10	65.40	67.20	25,476	-1.50(-2.18%)
Feb 08, 2022	66.30	68.70	65.10	68.70	18,927	+2.40(+3.62%)
Feb 07, 2022	67.80	69.60	66.00	66.30	7,908	-1.20(-1.78%)
Feb 04, 2022	66.60	67.50	64.50	67.50	10,396	+1.20(+1.81%)
Feb 03, 2022	70.65		64.80	66.30	13,420	-5.70(-7.92%)
Feb 02, 2022	76.50	76.50	69.60	72.00	21,711	-0.90(-1.23%)