Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	178.25	180.24	175.99	177.97	935,928	-1.79(-1.00%)
Apr 29, 2021	179.12	180.16	176.85	179.77	700,164	+1.79(+1.01%)
Apr 28, 2021	179.89	181.41	177.52	177.97	737,436	-1.79(-1.00%)
Apr 27, 2021	180.88	181.98	178.18	179.77	1,029,762	-0.42(-0.24%)
Apr 26, 2021	178.68	180.73	176.48	180.19	1,000,989	+1.48(+0.83%)
Apr 23, 2021	176.48	179.57	174.96	178.71	1,053,025	+1.20(+0.68%)
Apr 22, 2021	175.45	180.75	174.08	177.51	2,648,420	+7.50(+4.41%)
Apr 21, 2021	170.94	172.47	169.21	170.01	1,526,959	-0.84(-0.49%)
Apr 20, 2021	173.23	175.42	168.95	170.85	1,259,602	-1.92(-1.11%)
Apr 19, 2021	173.98	174.10	169.97	172.77	1,389,202	+1.89(+1.10%)
Apr 16, 2021	167.93	172.50	167.31	170.88	3,388,289	+3.91(+2.34%)
Apr 15, 2021	168.17	168.78	166.66	166.97	959,701	-0.87(-0.52%)
Apr 14, 2021	168.10	170.32	167.52	167.84	921,387	-1.02(-0.60%)
Apr 13, 2021	168.66	169.51	167.01	168.86	1,048,020	+0.75(+0.45%)
Apr 12, 2021	165.75	168.45	164.46	168.10	1,053,494	+0.43(+0.25%)
Apr 09, 2021	166.79	167.88	165.57	167.68	868,107	+0.98(+0.59%)
Apr 08, 2021	167.57	167.95	165.49	166.70	985,358	-0.39(-0.23%)
Apr 07, 2021	169.61	170.07	166.04	167.09	923,628	-2.31(-1.36%)
Apr 06, 2021	169.70	170.56	167.36	169.40	951,441	-0.79(-0.47%)
Apr 05, 2021	167.89	170.66	166.77	170.19	957,512	+3.63(+2.18%)
Apr 01, 2021	167.45	168.01	165.19	166.56	1,101,241	-0.55(-0.33%)
Mar 31, 2021	168.10	168.88	165.50	167.10	1,180,488	+0.03(+0.02%)
Mar 30, 2021	166.07	169.15	166.07	167.07	982,605	+1.28(+0.77%)
Mar 29, 2021	167.89	168.50	165.16	165.79	803,104	-2.63(-1.56%)
Mar 26, 2021	163.04	168.52	162.13	168.43	1,014,982	+5.70(+3.50%)
Mar 25, 2021	159.90	163.59	158.21	162.72	954,171	+3.19(+2.00%)
Mar 24, 2021	164.70	164.70	159.53	159.53	1,170,510	-3.38(-2.07%)
Mar 23, 2021	163.78	166.86	161.91	162.91	1,706,004	-0.85(-0.52%)
Mar 22, 2021	164.00	164.73	160.07	163.76	904,821	+0.53(+0.32%)
Mar 19, 2021	160.23	164.27	159.12	163.24	2,192,204	+3.48(+2.18%)
Mar 18, 2021	157.21	161.56	157.21	159.75	885,198	+0.85(+0.53%)
Mar 17, 2021	160.19	160.19	155.80	158.90	1,186,561	-1.73(-1.08%)
Mar 16, 2021	160.83	161.36	159.32	160.63	962,034	-0.74(-0.46%)
Mar 15, 2021	161.50	162.09	160.20	161.37	898,655	+0.00(+0.00%)
Mar 12, 2021	162.11	164.37	159.72	161.37	1,997,325	+0.73(+0.45%)
Mar 11, 2021	159.13	163.87	158.83	160.64	1,392,621	+2.59(+1.64%)
Mar 10, 2021	153.23	159.30	152.91	158.05	1,674,984	+6.50(+4.29%)
Mar 09, 2021	155.18	155.69	151.41	151.55	1,318,994	-0.38(-0.25%)
Mar 08, 2021	148.08	153.56	147.25	151.93	1,446,994	+4.89(+3.32%)
Mar 05, 2021	144.31	147.17	140.40	147.04	900,640	+3.88(+2.71%)
Mar 04, 2021	145.99	146.40	140.07	143.16	1,505,720	-3.18(-2.17%)
Mar 03, 2021	150.46	152.48	146.27	146.34	1,489,625	-3.61(-2.41%)
Mar 02, 2021	153.97	154.44	149.37	149.96	1,039,272	-3.43(-2.23%)
Mar 01, 2021	151.28	154.64	150.93	153.38	1,252,906	+3.38(+2.25%)
Feb 26, 2021	152.72	153.22	149.22	150.00	1,672,632	-2.09(-1.38%)
Feb 25, 2021	153.01	155.08	151.23	152.10	1,315,644	+0.09(+0.06%)
Feb 24, 2021	156.44	157.53	151.69	152.00	1,558,581	-3.89(-2.49%)
Feb 23, 2021	154.28	156.73	149.25	155.89	1,406,915	+0.25(+0.16%)
Feb 22, 2021	159.44	160.42	155.37	155.65	1,500,303	-6.04(-3.73%)
Feb 19, 2021	162.67	163.97	160.12	161.69	1,353,980	-0.03(-0.02%)
Feb 18, 2021	159.00	163.10	157.86	161.72	1,657,759	+1.54(+0.96%)
Feb 17, 2021	153.25	161.95	153.25	160.17	2,140,614	+7.82(+5.13%)
Feb 16, 2021	150.86	153.73	150.16	152.35	1,499,616	+1.89(+1.26%)
Feb 12, 2021	148.28	150.82	148.28	150.46	1,004,881	+2.45(+1.65%)
Feb 11, 2021	147.75	151.42	147.46	148.02	1,632,271	+0.83(+0.56%)
Feb 10, 2021	150.36	150.40	145.22	147.19	1,320,045	-1.93(-1.29%)
Feb 09, 2021	147.63	151.01	147.16	149.12	1,750,192	+1.18(+0.79%)
Feb 08, 2021	144.69	148.26	144.33	147.94	1,700,653	+5.41(+3.80%)
Feb 05, 2021	137.56	143.26	137.56	142.53	1,563,976	+4.95(+3.60%)
Feb 04, 2021	136.92	138.03	135.87	137.58	1,177,156	+1.22(+0.90%)
Feb 03, 2021	134.87	137.92	134.54	136.36	1,118,306	+1.66(+1.23%)
Feb 02, 2021	131.74	136.00	131.62	134.71	1,669,666	+3.26(+2.48%)