Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	93.30	95.16	92.40	94.63	1,493,253	+0.29(+0.31%)
Apr 29, 2020	96.09	97.10	94.18	94.34	1,893,351	-1.70(-1.77%)
Apr 28, 2020	97.74	97.96	95.85	96.04	1,902,806	-0.14(-0.15%)
Apr 27, 2020	96.26	97.96	94.60	96.18	2,317,326	+1.04(+1.09%)
Apr 24, 2020	90.50	95.17	89.62	95.14	3,401,377	+6.44(+7.26%)
Apr 23, 2020	89.01	90.74	86.87	88.71	2,545,574	-0.33(-0.37%)
Apr 22, 2020	87.80	89.94	86.42	89.03	2,202,480	+2.15(+2.47%)
Apr 21, 2020	85.31	88.11	85.29	86.89	1,620,505	-0.28(-0.32%)
Apr 20, 2020	85.29	88.04	84.38	87.17	1,695,389	+0.66(+0.77%)
Apr 17, 2020	86.88	87.69	84.35	86.51	1,405,396	+1.42(+1.67%)
Apr 16, 2020	85.80	85.95	83.65	85.09	1,452,822	+0.43(+0.51%)
Apr 15, 2020	82.85	85.79	82.38	84.66	1,437,398	-2.07(-2.39%)
Apr 14, 2020	83.58	87.29	83.45	86.73	1,458,894	+3.07(+3.67%)
Apr 13, 2020	82.25	83.87	80.64	83.66	1,519,350	+1.34(+1.63%)
Apr 09, 2020	86.10	86.10	81.94	82.32	2,129,531	-2.30(-2.72%)
Apr 08, 2020	81.27	85.10	79.51	84.62	2,606,975	+3.93(+4.87%)
Apr 07, 2020	83.99	84.67	79.97	80.69	3,145,595	-1.37(-1.67%)
Apr 06, 2020	77.05	82.45	76.54	82.06	2,696,448	+7.89(+10.64%)
Apr 03, 2020	78.20	79.23	73.91	74.17	1,577,427	-4.34(-5.53%)
Apr 02, 2020	77.45	80.90	76.72	78.51	1,647,374	+0.14(+0.18%)
Apr 01, 2020	77.16	81.40	75.58	78.37	1,878,561	-0.51(-0.65%)
Mar 31, 2020	79.10	80.97	78.45	78.88	1,783,427	-0.93(-1.17%)
Mar 30, 2020	78.45	80.70	76.64	79.82	1,323,546	+2.29(+2.95%)
Mar 27, 2020	77.44	79.98	76.88	77.53	1,691,792	-0.35(-0.46%)
Mar 26, 2020	72.49	78.26	72.49	77.88	1,639,497	+6.11(+8.51%)
Mar 25, 2020	74.71	77.19	70.75	71.77	1,767,040	-2.88(-3.86%)
Mar 24, 2020	75.24	78.97	73.40	74.66	2,156,490	+1.83(+2.51%)
Mar 23, 2020	71.25	74.54	69.80	72.83	2,205,563	+2.01(+2.83%)
Mar 20, 2020	70.74	74.16	69.54	70.82	2,623,007	-0.45(-0.63%)
Mar 19, 2020	67.00	74.90	66.71	71.27	2,455,632	+3.62(+5.35%)
Mar 18, 2020	62.44	68.07	59.89	67.65	2,347,378	+1.80(+2.73%)
Mar 17, 2020	64.06	66.30	59.61	65.85	3,792,069	+3.00(+4.78%)
Mar 16, 2020	65.94	69.69	62.39	62.85	2,406,649	-8.26(-11.61%)
Mar 13, 2020	74.60	75.74	66.33	71.10	2,571,987	-0.28(-0.39%)
Mar 12, 2020	71.90	76.39	66.98	71.38	3,139,612	-6.33(-8.15%)
Mar 11, 2020	77.84	79.41	76.50	77.72	2,615,246	-3.41(-4.20%)
Mar 10, 2020	77.74	81.31	74.96	81.12	2,794,207	+5.70(+7.56%)
Mar 09, 2020	80.71	80.83	72.31	75.42	4,287,981	-9.93(-11.63%)
Mar 06, 2020	85.74	86.65	83.52	85.35	1,887,510	-2.02(-2.32%)
Mar 05, 2020	88.24	89.47	86.26	87.37	1,263,928	-2.52(-2.80%)
Mar 04, 2020	88.19	89.92	86.80	89.89	1,726,966	+2.99(+3.45%)
Mar 03, 2020	84.98	88.45	84.71	86.90	2,491,809	+1.55(+1.81%)
Mar 02, 2020	82.57	85.40	81.80	85.35	1,778,987	+2.77(+3.36%)
Feb 28, 2020	82.35	84.21	80.81	82.58	3,556,901	-1.79(-2.12%)
Feb 27, 2020	84.33	88.03	82.81	84.37	2,080,914	-0.99(-1.16%)
Feb 26, 2020	87.47	89.08	85.31	85.36	1,476,525	-1.55(-1.78%)
Feb 25, 2020	90.46	91.19	86.67	86.91	1,431,569	-3.09(-3.43%)
Feb 24, 2020	91.15	92.35	89.87	89.99	1,675,787	-3.10(-3.33%)
Feb 21, 2020	91.68	93.44	91.59	93.09	1,446,555	+1.05(+1.15%)
Feb 20, 2020	91.41	92.22	90.07	92.04	1,053,184	+0.33(+0.36%)
Feb 19, 2020	91.50	92.60	91.10	91.70	948,422	+0.75(+0.83%)
Feb 18, 2020	91.62	92.04	90.21	90.95	827,055	-0.32(-0.35%)
Feb 14, 2020	91.16	91.67	90.72	91.27	726,811	-0.08(-0.09%)
Feb 13, 2020	91.43	91.73	90.49	91.35	1,022,649	-0.25(-0.27%)
Feb 12, 2020	90.76	92.16	90.58	91.60	976,473	+0.89(+0.98%)
Feb 11, 2020	90.94	90.94	89.40	90.71	1,317,431	+0.04(+0.04%)
Feb 10, 2020	89.41	92.15	89.41	90.67	2,272,730	+0.91(+1.02%)
Feb 07, 2020	89.17	89.81	88.69	89.76	1,087,259	-0.04(-0.04%)
Feb 06, 2020	88.18	89.97	87.48	89.80	1,791,528	+2.44(+2.79%)
Feb 05, 2020	85.54	87.37	85.18	87.36	2,253,044	+2.67(+3.15%)
Feb 04, 2020	88.61	89.63	84.56	84.69	2,822,201	-3.08(-3.51%)