Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.99	83.45	82.14	83.26	2,058,000	-0.27(-0.33%)
Apr 28, 2016	84.03	84.45	83.40	83.53	1,375,258	-0.89(-1.05%)
Apr 27, 2016	83.56	84.69	83.16	84.42	1,066,249	+0.77(+0.91%)
Apr 26, 2016	83.69	83.79	82.87	83.66	1,289,348	-0.03(-0.03%)
Apr 25, 2016	82.68	83.94	82.41	83.68	1,389,765	+0.61(+0.73%)
Apr 22, 2016	82.87	83.34	82.60	83.08	1,764,718	+0.10(+0.12%)
Apr 21, 2016	83.56	85.54	81.36	82.98	3,751,446	+3.76(+4.74%)
Apr 20, 2016	78.87	79.41	78.37	79.22	1,442,434	+0.39(+0.49%)
Apr 19, 2016	79.58	80.38	78.13	78.84	1,279,925	-0.45(-0.57%)
Apr 18, 2016	78.59	79.82	77.79	79.29	1,840,135	+0.60(+0.76%)
Apr 15, 2016	80.23	80.23	78.23	78.69	1,849,217	-1.54(-1.92%)
Apr 14, 2016	78.99	80.60	78.01	80.23	1,711,094	+1.35(+1.72%)
Apr 13, 2016	78.51	79.15	78.24	78.87	1,366,276	+0.71(+0.91%)
Apr 12, 2016	76.73	78.34	76.50	78.16	1,136,995	+1.65(+2.16%)
Apr 11, 2016	76.86	77.56	76.29	76.51	992,458	+0.07(+0.09%)
Apr 08, 2016	77.21	77.27	76.03	76.44	822,928	-0.36(-0.47%)
Apr 07, 2016	78.12	78.37	76.25	76.80	1,343,768	-1.65(-2.11%)
Apr 06, 2016	78.27	78.77	77.31	78.45	993,745	+0.33(+0.43%)
Apr 05, 2016	79.05	79.62	77.95	78.12	719,632	-1.50(-1.88%)
Apr 04, 2016	80.61	80.92	79.36	79.61	697,533	-1.14(-1.42%)
Apr 01, 2016	79.50	80.89	79.02	80.75	909,771	+1.19(+1.49%)
Mar 31, 2016	80.00	80.47	78.99	79.57	997,689	-0.21(-0.26%)
Mar 30, 2016	79.25	79.94	78.87	79.78	790,611	+0.66(+0.83%)
Mar 29, 2016	78.52	79.18	78.23	79.12	600,631	+0.55(+0.69%)
Mar 28, 2016	78.41	79.19	77.83	78.57	839,607	+0.55(+0.71%)
Mar 24, 2016	78.59	78.02	78.02	78.02	588,692	-0.32(-0.40%)
Mar 23, 2016	78.42	78.74	77.71	78.34	803,020	+0.00(+0.00%)
Mar 22, 2016	78.51	78.77	78.01	78.34	782,550	-0.43(-0.55%)
Mar 21, 2016	78.70	79.16	78.32	78.77	530,240	+0.21(+0.27%)
Mar 18, 2016	78.43	79.18	77.56	78.56	1,320,144	+0.50(+0.64%)
Mar 17, 2016	78.22	78.57	77.28	78.05	1,085,461	-0.72(-0.92%)
Mar 16, 2016	78.75	79.25	78.01	78.77	811,574	-0.47(-0.59%)
Mar 15, 2016	79.16	79.83	78.77	79.24	840,089	+0.01(+0.01%)
Mar 14, 2016	78.89	79.73	78.31	79.23	890,757	-0.20(-0.25%)
Mar 11, 2016	78.94	79.63	78.55	79.43	1,263,300	+1.29(+1.65%)
Mar 10, 2016	76.95	79.11	76.67	78.14	1,942,934	+1.77(+2.31%)
Mar 09, 2016	76.09	77.71	75.87	76.37	968,481	+0.80(+1.06%)
Mar 08, 2016	75.03	76.36	74.83	75.57	939,064	+0.10(+0.13%)
Mar 07, 2016	76.20	76.57	75.01	75.48	1,111,300	-1.31(-1.71%)
Mar 04, 2016	76.24	77.38	75.50	76.79	716,717	+0.81(+1.07%)
Mar 03, 2016	76.36	76.64	75.10	75.98	1,024,832	-0.71(-0.93%)
Mar 02, 2016	76.58	77.17	75.49	76.69	904,150	-0.39(-0.50%)
Mar 01, 2016	75.03	77.17	74.49	77.08	1,166,151	+2.69(+3.62%)
Feb 29, 2016	74.50	76.03	73.95	74.39	853,823	-0.18(-0.25%)
Feb 26, 2016	75.60	75.67	74.12	74.57	841,454	-0.63(-0.84%)
Feb 25, 2016	75.57	75.57	74.07	75.20	919,235	-0.08(-0.11%)
Feb 24, 2016	73.81	75.51	73.30	75.28	1,229,538	+0.63(+0.85%)
Feb 23, 2016	75.86	76.63	74.48	74.65	870,056	-1.34(-1.76%)
Feb 22, 2016	75.05	76.46	74.77	75.99	1,117,473	+1.56(+2.09%)
Feb 19, 2016	74.00	74.56	73.11	74.43	784,648	+0.09(+0.12%)
Feb 18, 2016	75.37	75.57	73.88	74.34	1,105,121	-1.13(-1.50%)
Feb 17, 2016	75.60	76.06	74.97	75.48	1,071,685	+0.41(+0.55%)
Feb 16, 2016	74.12	75.34	73.34	75.06	1,207,504	+1.81(+2.47%)
Feb 12, 2016	72.40	73.26	73.26	73.26	823,104	+1.57(+2.19%)
Feb 11, 2016	70.11	72.17	70.11	71.69	1,174,527	-0.21(-0.29%)
Feb 10, 2016	72.26	73.54	71.52	71.90	1,133,637	+0.42(+0.59%)
Feb 09, 2016	69.70	72.33	69.68	71.47	1,912,667	+1.43(+2.04%)
Feb 08, 2016	70.31	70.39	68.49	70.04	1,873,166	-0.84(-1.19%)
Feb 05, 2016	73.17	73.88	70.69	70.89	1,564,437	-2.62(-3.57%)
Feb 04, 2016	74.18	74.66	71.58	73.51	2,066,830	-0.79(-1.06%)
Feb 03, 2016	75.90	76.61	73.14	74.30	2,026,861	-1.24(-1.64%)
Feb 02, 2016	75.48	76.42	75.17	75.54	1,230,315	-0.56(-0.74%)