Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.605	8.832	8.493	8.573	2,999,090	+0.06(+0.70%)
Apr 29, 2009	8.476	8.781	8.363	8.514	2,263,383	+0.09(+1.08%)
Apr 28, 2009	8.242	8.537	8.174	8.423	2,762,777	+0.15(+1.80%)
Apr 27, 2009	8.537	8.537	8.164	8.274	4,415,041	-0.18(-2.16%)
Apr 24, 2009	8.565	8.669	8.416	8.457	3,637,815	-0.06(-0.70%)
Apr 23, 2009	8.934	8.934	8.312	8.516	8,727,386	-0.55(-6.07%)
Apr 22, 2009	8.813	9.282	8.709	9.066	4,514,332	+0.15(+1.72%)
Apr 21, 2009	8.550	8.985	8.450	8.913	6,389,590	+0.31(+3.55%)
Apr 20, 2009	8.493	8.679	8.378	8.607	2,662,935	-0.08(-0.90%)
Apr 17, 2009	8.624	8.716	8.384	8.686	1,851,797	+0.07(+0.84%)
Apr 16, 2009	8.490	8.703	8.291	8.614	2,549,957	+0.20(+2.32%)
Apr 15, 2009	8.265	8.482	8.265	8.418	1,818,252	+0.01(+0.13%)
Apr 14, 2009	8.382	8.501	8.246	8.408	1,981,722	-0.11(-1.30%)
Apr 13, 2009	8.620	8.703	8.265	8.518	2,177,506	-0.20(-2.24%)
Apr 09, 2009	8.546	8.756	8.410	8.713	1,934,914	+0.32(+3.87%)
Apr 08, 2009	8.361	8.552	8.268	8.389	2,285,868	+0.10(+1.15%)
Apr 07, 2009	8.278	8.401	8.212	8.293	2,790,971	-0.07(-0.79%)
Apr 06, 2009	8.049	8.367	8.049	8.359	2,595,935	+0.01(+0.08%)
Apr 03, 2009	8.297	8.389	8.159	8.352	1,518,844	+0.06(+0.67%)
Apr 02, 2009	7.977	8.408	7.743	8.297	4,103,796	+0.44(+5.65%)
Apr 01, 2009	7.578	7.873	7.531	7.854	2,430,526	+0.20(+2.58%)
Mar 31, 2009	7.762	7.800	7.500	7.656	1,770,781	-0.04(-0.47%)
Mar 30, 2009	7.648	7.718	7.420	7.692	1,838,849	-0.16(-2.03%)
Mar 26, 2009	7.824	7.907	7.645	7.851	3,750,204	+0.15(+1.96%)
Mar 25, 2009	7.930	8.062	7.541	7.701	3,948,310	-0.01(-0.14%)
Mar 24, 2009	7.624	7.975	7.503	7.711	3,806,352	-0.05(-0.66%)
Mar 23, 2009	7.478	7.762	7.393	7.762	2,913,124	+0.34(+4.58%)
Mar 20, 2009	7.463	7.540	7.397	7.423	3,692,959	+0.00(+0.00%)
Mar 19, 2009	7.537	7.552	7.329	7.423	2,596,915	-0.06(-0.82%)
Mar 18, 2009	7.401	7.571	7.297	7.484	3,403,329	+0.06(+0.83%)
Mar 17, 2009	7.038	7.437	7.038	7.423	3,975,138	+0.40(+5.72%)
Mar 16, 2009	7.280	7.335	7.000	7.021	3,513,961	+0.13(+1.94%)
Mar 13, 2009	7.055	7.153	6.726	6.888	4,208,706	-0.15(-2.20%)
Mar 12, 2009	6.794	7.076	6.597	7.043	3,867,431	+0.10(+1.44%)
Mar 11, 2009	6.754	7.047	6.743	6.943	3,341,491	+0.24(+3.51%)
Mar 10, 2009	6.350	6.800	6.285	6.707	2,964,976	+0.48(+7.63%)
Mar 09, 2009	6.240	6.476	6.152	6.231	3,261,577	-0.05(-0.78%)
Mar 06, 2009	6.251	6.344	6.113	6.280	4,052,924	+0.07(+1.20%)
Mar 05, 2009	6.223	6.323	6.087	6.206	3,646,020	-0.14(-2.27%)
Mar 04, 2009	6.335	6.463	6.210	6.350	2,803,664	+0.05(+0.77%)
Mar 02, 2009	6.546	6.662	6.265	6.302	3,058,973	-0.33(-4.99%)
Feb 27, 2009	6.505	6.730	6.379	6.633	3,498,230	+0.22(+3.44%)
Feb 26, 2009	6.667	6.696	6.412	6.412	3,348,566	-0.22(-3.30%)
Feb 25, 2009	6.675	6.788	6.533	6.631	2,948,774	-0.06(-0.86%)
Feb 24, 2009	6.582	6.737	6.502	6.688	2,522,474	+0.06(+0.96%)
Feb 23, 2009	6.955	7.057	6.597	6.624	3,546,328	-0.28(-4.09%)
Feb 20, 2009	6.713	7.053	6.713	6.907	3,289,701	+0.08(+1.24%)
Feb 19, 2009	6.915	7.026	6.783	6.822	2,780,336	-0.03(-0.46%)
Feb 18, 2009	6.911	6.977	6.711	6.854	3,821,254	-0.03(-0.46%)
Feb 17, 2009	6.798	6.996	6.707	6.885	2,638,367	-0.06(-0.83%)
Feb 13, 2009	7.072	7.229	6.911	6.943	1,983,865	-0.13(-1.89%)
Feb 12, 2009	6.864	7.113	6.805	7.076	2,629,291	+0.09(+1.34%)
Feb 11, 2009	7.346	7.346	6.919	6.983	3,700,316	-0.31(-4.22%)
Feb 10, 2009	7.465	7.531	7.151	7.291	2,207,631	-0.19(-2.58%)
Feb 09, 2009	7.505	7.582	7.359	7.484	2,666,825	-0.01(-0.14%)
Feb 06, 2009	7.539	7.577	7.389	7.495	4,183,494	-0.04(-0.54%)
Feb 05, 2009	7.219	7.595	7.178	7.535	2,947,596	+0.25(+3.41%)
Feb 04, 2009	7.401	7.427	7.161	7.287	3,905,958	-0.13(-1.72%)
Feb 03, 2009	7.312	7.440	7.098	7.414	2,968,923	+0.13(+1.84%)