Sezzle Inc. - Common Stock (NQ: SEZL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.01	54.48	49.66	50.63	99,051	-4.03(-7.37%)
Apr 29, 2024	59.99	61.45	52.01	54.66	106,822	-4.33(-7.34%)
Apr 26, 2024	53.03	62.00	52.85	58.99	95,573	+6.43(+12.23%)
Apr 25, 2024	53.94	56.00	51.00	52.56	68,123	-2.04(-3.74%)
Apr 24, 2024	54.30	58.80	53.71	54.60	96,940	-1.25(-2.24%)
Apr 23, 2024	49.29	57.60	47.33	55.85	121,683	+6.55(+13.29%)
Apr 22, 2024	55.32	55.32	47.73	49.30	90,139	-6.58(-11.78%)
Apr 19, 2024	55.99	59.48	51.10	55.88	88,369	-2.87(-4.89%)
Apr 18, 2024	60.78	67.25	57.37	58.75	114,731	-5.61(-8.72%)
Apr 17, 2024	57.61	66.09	57.20	64.36	59,968	+4.17(+6.93%)
Apr 16, 2024	63.00	65.30	57.20	60.19	53,384	-5.02(-7.70%)
Apr 15, 2024	67.10	68.19	63.00	65.21	23,632	+0.06(+0.09%)
Apr 12, 2024	65.77	70.65	65.00	65.15	27,024	-2.46(-3.64%)
Apr 11, 2024	67.10	71.06	66.70	67.61	26,519	-1.09(-1.59%)
Apr 10, 2024	72.99	72.99	66.29	68.70	46,132	-3.78(-5.22%)
Apr 09, 2024	74.01	78.35	72.00	72.48	38,711	+0.24(+0.33%)
Apr 08, 2024	68.47	72.99	64.87	72.24	30,820	+4.28(+6.30%)
Apr 05, 2024	65.38	73.00	63.00	67.96	26,671	+2.86(+4.39%)
Apr 04, 2024	77.48	78.76	63.79	65.10	52,277	-9.68(-12.94%)
Apr 03, 2024	65.20	77.16	63.03	74.78	52,497	+9.32(+14.24%)
Apr 02, 2024	67.64	67.64	61.00	65.46	44,856	-2.80(-4.10%)
Apr 01, 2024	82.75	82.75	60.51	68.26	121,451	-16.23(-19.21%)
Mar 28, 2024	92.00	92.00	77.00	84.49	258,284	-8.01(-8.66%)
Mar 27, 2024	90.00	100.00	84.09	92.50	114,002	+5.50(+6.32%)
Mar 26, 2024	78.00	89.54	78.00	87.00	82,918	+7.75(+9.78%)
Mar 25, 2024	73.75	80.84	72.75	79.25	65,507	+4.24(+5.65%)
Mar 22, 2024	67.19	77.36	66.30	75.01	148,137	+9.37(+14.27%)
Mar 21, 2024	62.81	65.64	62.81	65.64	21,017	+1.15(+1.78%)
Mar 20, 2024	61.55	64.75	61.20	64.49	21,652	+0.70(+1.10%)
Mar 19, 2024	58.50	63.79	57.99	63.79	72,858	+4.60(+7.77%)
Mar 18, 2024	56.58	59.68	55.01	59.19	50,893	+1.03(+1.77%)
Mar 15, 2024	59.00	60.66	53.13	58.16	85,190	-1.83(-3.05%)
Mar 14, 2024	56.57	59.99	56.57	59.99	43,545	+1.64(+2.81%)
Mar 13, 2024	57.08	59.79	56.00	58.35	42,407	-0.54(-0.92%)
Mar 12, 2024	52.50	60.74	50.20	58.89	28,837	+5.14(+9.56%)
Mar 11, 2024	60.00	62.01	53.24	53.75	34,969	-6.98(-11.49%)
Mar 08, 2024	67.45	69.98	59.23	60.73	47,921	-4.79(-7.31%)
Mar 07, 2024	55.57	67.95	51.80	65.52	81,112	+9.95(+17.91%)
Mar 06, 2024	54.48	55.78	53.66	55.57	22,955	+2.95(+5.61%)
Mar 05, 2024	51.00	55.43	50.10	52.62	59,738	+0.78(+1.50%)
Mar 04, 2024	44.67	53.00	44.67	51.84	93,604	+6.71(+14.87%)
Mar 01, 2024	45.01	47.49	43.80	45.13	30,753	-1.73(-3.69%)
Feb 29, 2024	51.00	51.00	43.07	46.86	59,471	-5.65(-10.76%)
Feb 28, 2024	60.00	60.00	49.68	52.51	33,651	-5.39(-9.31%)
Feb 27, 2024	55.01	59.59	51.00	57.90	107,754	+9.65(+20.00%)
Feb 26, 2024	43.18	49.85	43.18	48.25	43,014	+5.57(+13.05%)
Feb 23, 2024	38.51	44.49	38.51	42.68	23,516	+4.42(+11.55%)
Feb 22, 2024	45.49	49.00	38.22	38.26	51,745	-8.13(-17.53%)
Feb 21, 2024	52.00	52.30	40.90	46.39	35,948	-4.55(-8.93%)
Feb 20, 2024	50.19	58.00	49.00	50.94	76,934	+1.16(+2.33%)
Feb 16, 2024	50.15	50.75	49.02	49.78	10,797	+1.28(+2.64%)
Feb 15, 2024	48.95	51.49	48.25	48.50	13,760	-0.45(-0.92%)
Feb 14, 2024	46.85	52.06	46.25	48.95	24,533	+3.30(+7.23%)
Feb 13, 2024	45.06	47.12	45.05	45.65	10,733	-1.35(-2.87%)
Feb 12, 2024	42.88	49.30	42.88	47.00	41,254	+3.48(+8.00%)
Feb 09, 2024	42.50	44.99	40.55	43.52	36,484	+1.18(+2.79%)
Feb 08, 2024	41.25	42.45	40.25	42.34	14,907	+1.83(+4.52%)
Feb 07, 2024	39.00	41.76	39.00	40.51	35,834	+1.51(+3.87%)
Feb 06, 2024	38.49	42.00	37.61	39.00	50,307	+0.19(+0.49%)
Feb 05, 2024	41.38	42.82	38.51	38.81	69,391	-3.59(-8.47%)
Feb 02, 2024	45.12	45.86	39.88	42.40	39,277	-1.60(-3.64%)