Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.29	14.38	14.12	14.26	229,204	-0.11(-0.77%)
Apr 27, 2017	14.33	14.42	14.18	14.37	223,399	+0.10(+0.70%)
Apr 26, 2017	14.05	14.35	14.05	14.27	271,246	+0.20(+1.42%)
Apr 25, 2017	13.91	14.16	13.91	14.07	237,284	+0.15(+1.08%)
Apr 24, 2017	14.18	14.25	13.88	13.92	264,852	-0.06(-0.43%)
Apr 21, 2017	13.90	14.08	13.82	13.98	252,610	+0.07(+0.50%)
Apr 20, 2017	13.83	14.03	13.66	13.91	295,085	+0.11(+0.80%)
Apr 19, 2017	13.80	14.01	13.77	13.80	349,636	+0.02(+0.15%)
Apr 18, 2017	13.78	13.94	13.71	13.78	310,834	-0.14(-1.01%)
Apr 17, 2017	13.74	13.97	13.56	13.92	430,501	+0.14(+1.02%)
Apr 13, 2017	14.30	14.33	13.76	13.78	361,444	-0.55(-3.84%)
Apr 12, 2017	14.82	14.89	14.32	14.33	359,143	-0.51(-3.44%)
Apr 11, 2017	14.84	14.92	14.75	14.84	252,570	+0.02(+0.13%)
Apr 10, 2017	14.74	14.94	14.58	14.82	301,079	+0.08(+0.54%)
Apr 07, 2017	14.66	14.94	14.64	14.74	283,961	+0.08(+0.55%)
Apr 06, 2017	14.57	14.72	14.36	14.66	545,187	+0.11(+0.76%)
Apr 05, 2017	14.94	15.03	14.49	14.55	630,443	-0.47(-3.13%)
Apr 04, 2017	14.90	15.09	14.83	15.02	314,243	+0.11(+0.74%)
Apr 03, 2017	15.20	15.20	14.77	14.91	290,665	-0.33(-2.17%)
Mar 31, 2017	15.15	15.36	15.15	15.24	244,416	+0.07(+0.46%)
Mar 30, 2017	15.07	15.23	14.98	15.17	207,967	+0.12(+0.80%)
Mar 29, 2017	14.91	15.16	14.80	15.05	192,479	+0.10(+0.67%)
Mar 28, 2017	15.04	15.10	14.80	14.95	267,304	-0.15(-0.99%)
Mar 27, 2017	14.68	15.18	14.61	15.10	312,342	+0.36(+2.44%)
Mar 24, 2017	14.71	14.84	14.67	14.74	171,525	+0.04(+0.27%)
Mar 23, 2017	14.75	14.83	14.56	14.70	253,070	-0.06(-0.41%)
Mar 22, 2017	14.76	14.91	14.69	14.76	309,210	-0.04(-0.27%)
Mar 21, 2017	14.90	14.99	14.73	14.80	272,538	-0.10(-0.67%)
Mar 20, 2017	15.18	15.27	14.89	14.90	357,572	-0.28(-1.84%)
Mar 17, 2017	15.13	15.37	15.02	15.18	674,193	-0.03(-0.20%)
Mar 16, 2017	15.18	15.29	14.98	15.21	348,365	+0.03(+0.20%)
Mar 15, 2017	14.75	15.28	14.71	15.18	515,037	+0.46(+3.12%)
Mar 14, 2017	14.81	14.81	14.63	14.72	278,750	-0.13(-0.88%)
Mar 13, 2017	14.88	15.00	14.70	14.85	468,822	-0.02(-0.13%)
Mar 10, 2017	14.84	15.06	14.78	14.87	323,826	+0.07(+0.47%)
Mar 09, 2017	14.86	14.96	14.79	14.80	340,722	-0.04(-0.27%)
Mar 08, 2017	15.02	15.07	14.81	14.84	246,588	-0.16(-1.07%)
Mar 07, 2017	15.21	15.23	14.98	15.00	161,799	-0.31(-2.02%)
Mar 06, 2017	15.33	15.35	15.17	15.31	218,834	-0.07(-0.46%)
Mar 03, 2017	15.47	15.53	15.25	15.38	258,580	-0.07(-0.45%)
Mar 02, 2017	15.50	15.57	15.40	15.45	224,920	-0.10(-0.64%)
Mar 01, 2017	15.35	15.62	15.24	15.55	507,934	+0.29(+1.90%)
Feb 28, 2017	15.32	15.58	15.24	15.26	422,435	-0.02(-0.13%)
Feb 27, 2017	15.25	15.31	14.96	15.28	1,024,814	+0.03(+0.20%)
Feb 24, 2017	15.35	15.43	15.09	15.25	366,511	-0.24(-1.55%)
Feb 23, 2017	15.55	15.56	15.33	15.49	231,096	+0.02(+0.13%)
Feb 22, 2017	15.55	15.76	15.35	15.47	186,098	-0.08(-0.51%)
Feb 21, 2017	15.54	15.82	15.42	15.55	214,474	-0.03(-0.19%)
Feb 17, 2017		15.58	15.58	15.58	0	-0.18(-1.14%)
Feb 16, 2017	15.70	15.90	15.64	15.76	281,643	+0.10(+0.64%)
Feb 15, 2017	15.74	15.90	15.37	15.66	351,225	-0.08(-0.51%)
Feb 14, 2017	15.59	15.78	15.50	15.74	324,174	+0.14(+0.90%)
Feb 13, 2017	15.69	15.72	15.55	15.60	422,565	-0.04(-0.26%)
Feb 10, 2017	15.28	15.66	15.24	15.64	340,704	+0.31(+2.02%)
Feb 09, 2017	14.77	15.40	14.77	15.33	366,996	+0.46(+3.09%)
Feb 08, 2017	14.81	14.98	14.65	14.87	156,847	+0.05(+0.34%)
Feb 07, 2017	14.94	15.02	14.76	14.82	206,655	-0.09(-0.60%)
Feb 06, 2017	14.75	14.95	14.66	14.91	225,266	+0.15(+1.02%)
Feb 03, 2017	14.90	15.25	14.68	14.76	232,891	-0.16(-1.07%)
Feb 02, 2017	15.25	15.25	14.84	14.92	233,599	-0.38(-2.48%)