3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	112.91	113.12	112.89	113.10	729,484	+0.17(+0.15%)
Apr 29, 2019	112.93	112.98	112.89	112.93	280,617	-0.12(-0.11%)
Apr 26, 2019	113.11	113.11	113.01	113.05	458,068	+0.23(+0.20%)
Apr 25, 2019	112.91	112.94	112.80	112.82	409,954	-0.09(-0.08%)
Apr 24, 2019	112.84	112.93	112.84	112.91	306,796	+0.26(+0.23%)
Apr 23, 2019	112.63	112.69	112.61	112.66	605,194	+0.15(+0.13%)
Apr 22, 2019	112.57	112.57	112.48	112.51	4,981,276	-0.05(-0.05%)
Apr 18, 2019	112.57	112.65	112.53	112.56	2,070,818	+0.14(+0.12%)
Apr 17, 2019	112.36	112.48	112.36	112.43	442,359	+0.06(+0.05%)
Apr 16, 2019	112.46	112.49	112.35	112.37	526,483	-0.19(-0.17%)
Apr 15, 2019	112.48	112.58	112.48	112.56	1,077,897	+0.07(+0.07%)
Apr 12, 2019	112.54	112.59	112.48	112.49	1,326,932	-0.30(-0.27%)
Apr 11, 2019	112.85	112.86	112.78	112.79	396,328	-0.16(-0.14%)
Apr 10, 2019	112.93	113.02	112.91	112.95	513,802	+0.16(+0.14%)
Apr 09, 2019	112.84	112.89	112.78	112.79	801,287	+0.10(+0.09%)
Apr 08, 2019	112.79	112.81	112.68	112.69	592,894	-0.10(-0.09%)
Apr 05, 2019	112.71	112.82	112.70	112.79	641,948	+0.03(+0.02%)
Apr 04, 2019	112.74	112.78	112.68	112.77	774,009	+0.06(+0.05%)
Apr 03, 2019	112.67	112.75	112.64	112.71	943,233	-0.16(-0.14%)
Apr 02, 2019	112.82	112.89	112.79	112.87	922,536	+0.15(+0.13%)
Apr 01, 2019	112.94	112.95	112.69	112.72	1,562,245	-0.43(-0.38%)
Mar 29, 2019	113.03	113.16	112.99	113.15	687,024	-0.15(-0.13%)
Mar 28, 2019	113.30	113.34	113.17	113.30	502,992	-0.05(-0.04%)
Mar 27, 2019	113.37	113.51	113.29	113.35	1,002,163	+0.19(+0.17%)
Mar 26, 2019	113.07	113.26	113.02	113.15	990,662	-0.05(-0.04%)
Mar 25, 2019	113.03	113.37	112.95	113.20	830,896	+0.24(+0.21%)
Mar 22, 2019	112.78	113.05	112.74	112.96	608,740	+0.51(+0.45%)
Mar 21, 2019	112.56	112.56	112.40	112.45	297,192	-0.06(-0.05%)
Mar 20, 2019	112.10	112.54	112.08	112.51	1,250,092	+0.50(+0.44%)
Mar 19, 2019	111.99	112.11	111.98	112.02	402,146	-0.05(-0.05%)
Mar 18, 2019	112.11	112.15	112.05	112.07	388,451	-0.08(-0.07%)
Mar 15, 2019	112.14	112.22	112.08	112.15	474,057	+0.18(+0.16%)
Mar 14, 2019	112.02	112.06	111.91	111.97	363,439	-0.06(-0.06%)
Mar 13, 2019	111.99	112.06	111.95	112.03	564,616	+0.00(+0.00%)
Mar 12, 2019	111.95	112.09	111.91	112.03	411,111	+0.17(+0.15%)
Mar 11, 2019	111.92	111.93	111.83	111.87	442,457	-0.07(-0.07%)
Mar 08, 2019	111.92	112.00	111.85	111.94	299,742	+0.08(+0.07%)
Mar 07, 2019	111.73	111.89	111.72	111.86	626,511	+0.27(+0.24%)
Mar 06, 2019	111.43	111.62	111.41	111.59	716,909	+0.20(+0.18%)
Mar 05, 2019	111.30	111.40	111.22	111.39	518,599	+0.02(+0.02%)
Mar 04, 2019	111.26	111.41	111.22	111.37	648,435	+0.19(+0.17%)
Mar 01, 2019	111.30	111.36	111.18	111.18	977,621	-0.24(-0.22%)
Feb 28, 2019	111.51	111.52	111.36	111.42	3,866,625	-0.14(-0.12%)
Feb 27, 2019	111.65	111.65	111.51	111.56	560,292	-0.18(-0.16%)
Feb 26, 2019	111.72	111.77	111.64	111.74	347,438	+0.18(+0.16%)
Feb 25, 2019	111.55	111.58	111.49	111.56	591,762	-0.07(-0.07%)
Feb 22, 2019	111.54	111.71	111.53	111.63	432,043	+0.19(+0.17%)
Feb 21, 2019	111.43	111.47	111.39	111.44	2,309,885	-0.17(-0.16%)
Feb 20, 2019	111.65	111.69	111.58	111.61	405,104	-0.01(-0.01%)
Feb 19, 2019	111.63	111.65	111.56	111.62	2,018,277	+0.14(+0.12%)
Feb 15, 2019	111.45	111.52	111.45	111.48	801,805	-0.07(-0.07%)
Feb 14, 2019	111.63	111.63	111.49	111.56	695,554	+0.30(+0.27%)
Feb 13, 2019	111.25	111.34	111.22	111.25	419,080	-0.16(-0.15%)
Feb 12, 2019	111.49	111.49	111.39	111.42	274,915	-0.10(-0.09%)
Feb 11, 2019	111.51	111.58	111.46	111.52	415,283	-0.10(-0.09%)
Feb 08, 2019	111.64	111.72	111.62	111.62	571,113	+0.08(+0.07%)
Feb 07, 2019	111.50	111.59	111.47	111.54	1,335,447	+0.20(+0.18%)
Feb 06, 2019	111.41	111.42	111.30	111.34	2,479,296	+0.07(+0.07%)
Feb 05, 2019	111.25	111.34	111.23	111.26	493,258	+0.11(+0.10%)
Feb 04, 2019	111.21	111.21	111.14	111.15	752,433	-0.12(-0.11%)