Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.07	20.55	20.07	20.48	45,843	+0.31(+1.55%)
Apr 27, 2023	19.99	20.28	19.99	20.17	44,017	+0.30(+1.50%)
Apr 26, 2023	19.92	20.16	19.69	19.87	67,550	-0.05(-0.27%)
Apr 25, 2023	20.27	20.28	19.86	19.93	77,875	-0.61(-2.99%)
Apr 24, 2023	20.56	20.69	20.47	20.54	109,903	-0.07(-0.34%)
Apr 21, 2023	20.84	20.84	20.52	20.61	121,429	-0.33(-1.56%)
Apr 20, 2023	21.02	21.06	20.83	20.94	46,897	-0.33(-1.53%)
Apr 19, 2023	20.85	21.36	20.79	21.26	87,241	+0.40(+1.93%)
Apr 18, 2023	21.02	21.02	20.69	20.86	56,848	-0.11(-0.50%)
Apr 17, 2023	20.48	20.97	20.22	20.97	109,057	+0.57(+2.77%)
Apr 14, 2023	20.69	20.72	20.31	20.40	193,942	+0.12(+0.61%)
Apr 13, 2023	20.14	20.33	19.90	20.28	60,080	+0.22(+1.08%)
Apr 12, 2023	20.34	20.39	19.99	20.06	95,774	-0.18(-0.90%)
Apr 11, 2023	20.16	20.34	20.08	20.24	273,808	+0.17(+0.84%)
Apr 10, 2023	19.79	20.16	19.79	20.08	210,500	+0.15(+0.77%)
Apr 06, 2023	19.75	20.04	19.75	19.92	112,008	+0.24(+1.22%)
Apr 05, 2023	19.51	19.75	19.51	19.68	163,091	-0.12(-0.63%)
Apr 04, 2023	20.27	20.27	19.59	19.81	140,102	-0.40(-1.99%)
Apr 03, 2023	20.39	20.52	20.10	20.21	215,842	-0.16(-0.80%)
Mar 31, 2023	20.43	20.43	20.16	20.37	175,834	+0.20(+1.00%)
Mar 30, 2023	20.67	20.69	20.11	20.17	598,381	-0.29(-1.41%)
Mar 29, 2023	20.34	20.46	20.24	20.46	111,961	+0.32(+1.57%)
Mar 28, 2023	20.08	20.29	19.90	20.14	88,896	+0.05(+0.24%)
Mar 27, 2023	20.33	20.33	19.95	20.10	112,616	+0.58(+3.00%)
Mar 24, 2023	19.03	19.52	18.93	19.51	88,153	+0.27(+1.41%)
Mar 23, 2023	19.86	19.92	19.19	19.24	91,059	-0.41(-2.08%)
Mar 22, 2023	20.57	20.57	19.65	19.65	184,214	-0.90(-4.40%)
Mar 21, 2023	20.44	20.67	20.36	20.55	89,675	+0.87(+4.40%)
Mar 20, 2023	19.86	20.25	19.64	19.69	82,554	+0.26(+1.32%)
Mar 17, 2023	20.09	20.09	19.34	19.43	88,071	-1.07(-5.20%)
Mar 16, 2023	19.88	20.69	19.28	20.49	120,323	+0.49(+2.47%)
Mar 15, 2023	19.84	20.20	19.62	20.00	230,279	-0.64(-3.09%)
Mar 14, 2023	21.87	21.97	20.31	20.64	208,322	+0.42(+2.07%)
Mar 13, 2023	20.41	21.07	19.17	20.22	362,653	-2.48(-10.94%)
Mar 10, 2023	22.67	23.46	21.97	22.70	91,180	-0.78(-3.32%)
Mar 09, 2023	24.92	24.92	23.43	23.48	47,263	-1.74(-6.90%)
Mar 08, 2023	25.43	25.51	25.13	25.22	30,477	-0.25(-0.97%)
Mar 07, 2023	26.29	26.29	25.44	25.47	20,213	-0.95(-3.59%)
Mar 06, 2023	26.65	26.75	26.38	26.42	17,878	-0.15(-0.58%)
Mar 03, 2023	26.23	26.60	26.17	26.57	29,862	+0.47(+1.78%)
Mar 02, 2023	26.53	26.53	25.89	26.11	34,349	-0.62(-2.31%)
Mar 01, 2023	26.72	26.82	26.58	26.73	17,200	-0.10(-0.35%)
Feb 28, 2023	26.81	26.96	26.80	26.82	12,002	+0.08(+0.28%)
Feb 27, 2023	26.92	27.11	26.75	26.75	29,884	+0.06(+0.21%)
Feb 24, 2023	26.36	26.72	26.33	26.69	15,380	+0.02(+0.07%)
Feb 23, 2023	26.74	26.80	26.33	26.67	19,303	+0.16(+0.61%)
Feb 22, 2023	26.67	26.69	26.39	26.51	26,200	-0.18(-0.68%)
Feb 21, 2023	27.14	27.14	26.53	26.69	45,400	-0.73(-2.67%)
Feb 17, 2023	27.25	27.42	27.17	27.42	26,886	+0.15(+0.56%)
Feb 16, 2023	27.41	27.60	27.27	27.27	34,799	-0.45(-1.61%)
Feb 15, 2023	27.39	27.73	27.39	27.72	18,305	+0.14(+0.52%)
Feb 14, 2023	27.54	27.74	27.33	27.57	103,466	-0.05(-0.17%)
Feb 13, 2023	27.31	27.64	27.31	27.62	79,218	+0.26(+0.94%)
Feb 10, 2023	27.32	27.38	27.22	27.36	45,327	+0.00(+0.00%)
Feb 09, 2023	27.93	27.93	27.33	27.36	18,167	-0.45(-1.61%)
Feb 08, 2023	27.86	28.03	27.78	27.81	38,289	-0.26(-0.92%)
Feb 07, 2023	27.72	28.11	27.63	28.07	49,831	+0.31(+1.13%)
Feb 06, 2023	27.69	27.75	27.54	27.75	51,037	-0.16(-0.58%)
Feb 03, 2023	27.72	28.18	27.72	27.92	37,476	-0.04(-0.14%)
Feb 02, 2023	27.80	28.16	27.70	27.95	131,132	+0.39(+1.42%)