Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.19	16.19	15.80	15.92	65,377	-0.56(-3.37%)
Apr 29, 2020	16.27	16.67	16.09	16.48	80,431	+0.80(+5.13%)
Apr 28, 2020	15.94	16.20	15.61	15.67	87,263	+0.28(+1.84%)
Apr 27, 2020	14.76	15.49	14.67	15.39	185,151	+0.89(+6.13%)
Apr 24, 2020	14.39	14.63	14.12	14.50	114,084	+0.32(+2.24%)
Apr 23, 2020	14.08	14.50	14.08	14.19	141,012	+0.16(+1.17%)
Apr 22, 2020	14.29	14.30	13.96	14.02	70,170	+0.05(+0.35%)
Apr 21, 2020	14.00	14.28	13.81	13.97	180,100	-0.55(-3.78%)
Apr 20, 2020	14.15	14.78	14.08	14.52	109,846	-0.06(-0.43%)
Apr 17, 2020	14.04	14.66	14.00	14.58	133,550	+1.26(+9.43%)
Apr 16, 2020	14.00	14.00	13.19	13.33	95,482	-0.59(-4.21%)
Apr 15, 2020	14.16	14.16	13.87	13.91	110,566	-0.95(-6.40%)
Apr 14, 2020	15.60	15.60	14.65	14.86	57,010	-0.38(-2.47%)
Apr 13, 2020	16.02	16.02	15.09	15.24	105,818	-0.70(-4.40%)
Apr 09, 2020	15.44	16.12	15.37	15.94	268,459	+1.16(+7.86%)
Apr 08, 2020	14.35	14.86	14.15	14.78	198,565	+0.72(+5.09%)
Apr 07, 2020	14.65	14.84	13.99	14.07	156,795	+0.38(+2.78%)
Apr 06, 2020	13.25	13.77	13.20	13.69	185,416	+1.17(+9.36%)
Apr 03, 2020	13.01	13.10	12.37	12.51	135,248	-0.56(-4.27%)
Apr 02, 2020	12.70	13.39	12.70	13.07	91,356	+0.27(+2.11%)
Apr 01, 2020	13.03	13.12	12.66	12.80	129,632	-1.01(-7.30%)
Mar 31, 2020	14.21	14.40	13.62	13.81	127,472	-0.54(-3.76%)
Mar 30, 2020	14.41	14.41	13.92	14.35	218,992	-0.03(-0.24%)
Mar 27, 2020	14.18	14.84	14.14	14.38	120,082	-0.54(-3.63%)
Mar 26, 2020	13.87	15.04	13.87	14.93	201,412	+1.32(+9.72%)
Mar 25, 2020	13.54	14.15	12.92	13.61	140,316	+0.25(+1.90%)
Mar 24, 2020	12.79	13.39	12.71	13.35	91,026	+1.44(+12.13%)
Mar 23, 2020	12.91	12.96	11.72	11.91	195,043	-1.10(-8.49%)
Mar 20, 2020	13.82	13.82	12.93	13.01	45,048	-0.63(-4.65%)
Mar 19, 2020	12.79	13.83	12.20	13.65	94,842	+0.68(+5.23%)
Mar 18, 2020	13.32	13.59	12.28	12.97	71,590	-1.32(-9.26%)
Mar 17, 2020	13.95	14.39	13.14	14.29	205,322	+0.74(+5.43%)
Mar 16, 2020	13.31	14.44	13.31	13.56	114,202	-2.17(-13.79%)
Mar 13, 2020	15.17	15.72	14.55	15.72	55,198	+1.64(+11.66%)
Mar 12, 2020	14.24	15.33	13.70	14.08	201,608	-1.57(-10.01%)
Mar 11, 2020	16.11	16.35	15.41	15.65	85,285	-1.12(-6.66%)
Mar 10, 2020	16.42	16.78	15.66	16.77	128,101	+1.15(+7.36%)
Mar 09, 2020	16.49	16.92	15.46	15.62	215,184	-2.74(-14.95%)
Mar 06, 2020	18.33	18.86	18.04	18.36	124,538	-0.91(-4.73%)
Mar 05, 2020	19.69	19.69	19.05	19.27	99,954	-1.11(-5.43%)
Mar 04, 2020	20.19	20.40	19.69	20.38	81,505	+0.42(+2.10%)
Mar 03, 2020	20.82	21.07	19.77	19.96	76,650	-0.92(-4.39%)
Mar 02, 2020	19.98	20.88	19.66	20.88	51,670	+0.98(+4.94%)
Feb 28, 2020	20.07	20.14	19.48	19.90	91,236	-0.63(-3.08%)
Feb 27, 2020	20.95	21.37	20.53	20.53	230,792	-0.96(-4.48%)
Feb 26, 2020	21.96	22.05	21.49	21.49	231,462	-0.41(-1.85%)
Feb 25, 2020	22.84	22.84	21.75	21.89	59,347	-0.89(-3.90%)
Feb 24, 2020	22.81	22.93	22.68	22.78	25,421	-0.77(-3.26%)
Feb 21, 2020	23.73	23.73	23.44	23.55	12,659	-0.33(-1.40%)
Feb 20, 2020	23.62	23.92	23.62	23.89	28,936	+0.18(+0.76%)
Feb 19, 2020	23.62	23.75	23.58	23.70	17,816	+0.22(+0.95%)
Feb 18, 2020	23.74	23.74	23.33	23.48	9,658	-0.37(-1.54%)
Feb 14, 2020	23.96	23.96	23.77	23.85	29,651	-0.12(-0.48%)
Feb 13, 2020	23.75	23.97	23.75	23.97	28,461	+0.08(+0.33%)
Feb 12, 2020	24.03	24.13	23.84	23.89	22,650	+0.06(+0.27%)
Feb 11, 2020	23.81	23.96	23.81	23.82	16,694	+0.16(+0.69%)
Feb 10, 2020	23.61	23.66	23.51	23.66	44,649	-0.02(-0.09%)
Feb 07, 2020	23.65	23.74	23.58	23.68	53,601	-0.11(-0.44%)
Feb 06, 2020	24.13	24.13	23.79	23.79	34,287	-0.19(-0.78%)
Feb 05, 2020	23.79	24.01	23.79	23.98	34,603	+0.48(+2.03%)
Feb 04, 2020	23.47	23.59	23.47	23.50	51,742	+0.38(+1.63%)