Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.76	22.81	22.62	22.73	100,024	+0.01(+0.04%)
Apr 29, 2019	22.48	22.87	22.48	22.72	82,442	+0.27(+1.18%)
Apr 26, 2019	22.28	22.46	22.24	22.46	149,224	+0.17(+0.77%)
Apr 25, 2019	22.23	22.46	22.10	22.28	77,743	-0.05(-0.23%)
Apr 24, 2019	22.27	22.40	22.10	22.34	134,305	-0.02(-0.08%)
Apr 23, 2019	22.05	22.37	21.90	22.35	102,634	+0.34(+1.56%)
Apr 22, 2019	22.03	22.10	21.92	22.01	71,184	-0.08(-0.35%)
Apr 18, 2019	22.23	22.26	22.03	22.09	96,680	-0.15(-0.65%)
Apr 17, 2019	22.28	22.28	22.02	22.23	203,550	-0.03(-0.12%)
Apr 16, 2019	21.92	22.29	21.86	22.26	140,086	+0.33(+1.52%)
Apr 15, 2019	22.20	22.20	21.87	21.92	209,514	-0.28(-1.27%)
Apr 12, 2019	22.06	22.34	21.86	22.21	119,099	+0.39(+1.81%)
Apr 11, 2019	21.78	21.96	21.66	21.81	161,194	+0.13(+0.59%)
Apr 10, 2019	21.50	21.69	21.36	21.68	178,874	+0.15(+0.68%)
Apr 09, 2019	21.76	21.76	21.49	21.54	251,151	-0.33(-1.49%)
Apr 08, 2019	21.79	21.90	21.74	21.86	200,958	+0.05(+0.24%)
Apr 05, 2019	21.88	21.88	21.69	21.81	100,884	+0.00(+0.00%)
Apr 04, 2019	21.58	21.90	21.54	21.81	202,423	+0.23(+1.07%)
Apr 03, 2019	21.72	21.88	21.51	21.58	251,807	+0.06(+0.28%)
Apr 02, 2019	21.47	21.68	21.38	21.52	397,312	+0.03(+0.16%)
Apr 01, 2019	21.07	21.51	21.07	21.49	439,958	+0.60(+2.87%)
Mar 29, 2019	21.26	21.26	20.86	20.89	481,418	-0.12(-0.57%)
Mar 28, 2019	20.81	21.01	20.69	21.01	139,537	+0.27(+1.28%)
Mar 27, 2019	20.73	20.82	20.58	20.74	92,430	-0.03(-0.16%)
Mar 26, 2019	20.52	20.78	20.50	20.78	250,522	+0.44(+2.15%)
Mar 25, 2019	20.37	20.61	20.21	20.34	281,694	-0.04(-0.21%)
Mar 22, 2019	20.97	20.97	20.27	20.38	134,395	-0.81(-3.84%)
Mar 21, 2019	21.50	21.50	21.15	21.20	160,467	-0.37(-1.72%)
Mar 20, 2019	22.34	22.34	21.55	21.57	98,495	-0.74(-3.33%)
Mar 19, 2019	22.94	22.94	22.27	22.31	119,240	-0.45(-1.99%)
Mar 18, 2019	22.47	22.80	22.47	22.76	112,541	+0.32(+1.44%)
Mar 15, 2019	22.47	22.58	22.38	22.44	86,741	+0.02(+0.08%)
Mar 14, 2019	22.26	22.50	22.26	22.42	108,259	+0.12(+0.54%)
Mar 13, 2019	22.19	22.39	22.12	22.30	56,867	+0.18(+0.81%)
Mar 12, 2019	22.27	22.30	22.07	22.12	130,021	-0.03(-0.12%)
Mar 11, 2019	22.11	22.22	22.00	22.15	107,877	+0.14(+0.62%)
Mar 08, 2019	21.75	22.04	21.69	22.01	122,845	+0.04(+0.19%)
Mar 07, 2019	22.29	22.29	21.84	21.97	163,228	-0.32(-1.45%)
Mar 06, 2019	22.62	22.68	22.28	22.29	142,150	-0.38(-1.69%)
Mar 05, 2019	22.70	22.75	22.35	22.68	127,824	-0.01(-0.04%)
Mar 04, 2019	22.77	23.01	22.48	22.68	76,154	-0.07(-0.30%)
Mar 01, 2019	22.84	22.98	22.62	22.75	90,375	+0.09(+0.41%)
Feb 28, 2019	22.72	22.77	22.65	22.66	108,295	-0.06(-0.26%)
Feb 27, 2019	22.52	22.74	22.46	22.72	99,230	+0.21(+0.95%)
Feb 26, 2019	22.63	22.74	22.45	22.50	124,420	-0.19(-0.83%)
Feb 25, 2019	22.85	22.92	22.68	22.69	107,352	+0.02(+0.08%)
Feb 22, 2019	22.71	22.73	22.57	22.68	68,221	+0.00(+0.00%)
Feb 21, 2019	22.82	22.83	22.61	22.68	72,091	-0.14(-0.60%)
Feb 20, 2019	22.62	22.83	22.49	22.81	120,193	+0.22(+0.98%)
Feb 19, 2019	22.33	22.64	22.29	22.59	177,035	+0.17(+0.76%)
Feb 15, 2019	22.03	22.45	22.03	22.42	95,415	+0.49(+2.26%)
Feb 14, 2019	21.98	22.04	21.78	21.92	150,731	-0.22(-1.00%)
Feb 13, 2019	22.24	22.32	22.15	22.15	98,451	-0.06(-0.27%)
Feb 12, 2019	22.16	22.30	22.12	22.21	131,162	+0.29(+1.34%)
Feb 11, 2019	21.89	21.93	21.81	21.91	58,091	+0.13(+0.59%)
Feb 08, 2019	21.94	21.94	21.55	21.78	71,972	-0.21(-0.95%)
Feb 07, 2019	22.17	22.28	21.77	21.99	592,635	+0.30(+1.38%)
Feb 06, 2019	21.63	21.77	21.58	21.69	211,362	-0.01(-0.04%)
Feb 05, 2019	21.84	21.84	21.56	21.70	263,433	-0.10(-0.47%)
Feb 04, 2019	21.66	21.81	21.52	21.81	133,733	+0.19(+0.87%)