Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.36	15.36	14.99	15.02	21,022	-0.45(-2.90%)
Apr 29, 2021	15.36	15.47	15.25	15.47	21,868	+0.22(+1.44%)
Apr 28, 2021	15.15	15.30	15.09	15.25	96,235	+0.22(+1.46%)
Apr 27, 2021	15.09	15.21	14.94	15.03	25,347	-0.11(-0.76%)
Apr 26, 2021	15.08	15.21	15.08	15.15	98,392	+0.17(+1.12%)
Apr 23, 2021	15.14	15.15	14.90	14.98	78,861	-0.01(-0.06%)
Apr 22, 2021	15.03	15.14	14.95	14.99	35,363	+0.13(+0.89%)
Apr 21, 2021	14.78	14.87	14.68	14.85	24,671	+0.11(+0.72%)
Apr 20, 2021	14.91	14.97	14.71	14.75	30,852	-0.11(-0.71%)
Apr 19, 2021	14.67	14.95	14.67	14.85	54,294	+0.16(+1.08%)
Apr 16, 2021	14.43	14.75	14.40	14.70	26,022	+0.12(+0.84%)
Apr 15, 2021	14.60	14.65	14.48	14.57	21,597	+0.19(+1.29%)
Apr 14, 2021	14.27	14.39	14.25	14.39	18,323	+0.23(+1.62%)
Apr 13, 2021	14.10	14.35	14.10	14.16	22,202	+0.05(+0.37%)
Apr 12, 2021	14.31	14.31	14.05	14.11	22,309	-0.14(-0.99%)
Apr 09, 2021	14.20	14.30	14.14	14.25	30,794	-0.11(-0.74%)
Apr 08, 2021	14.30	14.44	14.19	14.35	21,957	+0.24(+1.68%)
Apr 07, 2021	14.30	14.34	13.99	14.12	17,014	-0.14(-0.99%)
Apr 06, 2021	14.02	14.28	13.98	14.26	76,463	+0.35(+2.53%)
Apr 05, 2021	13.82	13.90	13.75	13.90	203,189	+0.48(+3.54%)
Apr 01, 2021	13.74	13.75	13.43	13.43	56,703	-0.34(-2.49%)
Mar 31, 2021	13.43	13.84	13.43	13.77	33,810	+0.38(+2.83%)
Mar 30, 2021	13.11	13.55	13.11	13.39	42,591	+0.36(+2.77%)
Mar 29, 2021	13.06	13.20	12.95	13.03	106,765	-0.25(-1.86%)
Mar 26, 2021	13.39	13.41	13.02	13.28	68,748	-0.05(-0.40%)
Mar 25, 2021	13.09	13.44	13.08	13.33	157,795	+0.19(+1.47%)
Mar 24, 2021	13.73	13.82	13.14	13.14	27,589	-0.67(-4.84%)
Mar 23, 2021	13.84	14.06	13.71	13.81	38,226	-0.08(-0.57%)
Mar 22, 2021	13.91	13.99	13.73	13.89	32,042	-0.19(-1.37%)
Mar 19, 2021	13.75	14.10	13.66	14.08	68,634	+0.52(+3.83%)
Mar 18, 2021	13.74	13.90	13.46	13.56	75,513	-0.24(-1.73%)
Mar 17, 2021	13.26	13.87	13.24	13.80	31,859	+0.44(+3.30%)
Mar 16, 2021	13.70	13.75	13.31	13.36	44,342	-0.25(-1.81%)
Mar 15, 2021	13.44	13.64	13.40	13.61	98,047	+0.01(+0.06%)
Mar 12, 2021	13.47	13.61	13.42	13.60	95,225	-0.02(-0.13%)
Mar 11, 2021	13.31	13.61	13.24	13.61	61,274	+0.79(+6.18%)
Mar 10, 2021	12.48	12.91	12.47	12.82	82,861	+0.56(+4.59%)
Mar 09, 2021	12.28	12.55	12.21	12.26	140,579	-0.03(-0.21%)
Mar 08, 2021	13.02	13.09	12.27	12.29	141,338	-0.94(-7.12%)
Mar 05, 2021	13.09	13.31	12.85	13.23	118,747	+0.15(+1.14%)
Mar 04, 2021	13.33	13.51	12.88	13.08	125,279	+0.11(+0.81%)
Mar 03, 2021	12.60	13.07	12.22	12.97	142,590	+0.13(+1.03%)
Mar 02, 2021	12.66	13.00	12.43	12.84	202,956	-0.26(-1.95%)
Mar 01, 2021	12.89	13.38	12.76	13.09	211,947	+0.03(+0.20%)
Feb 26, 2021	13.69	13.69	13.07	13.07	53,976	-0.36(-2.69%)
Feb 25, 2021	14.16	14.20	13.38	13.43	94,157	-0.74(-5.21%)
Feb 24, 2021	14.00	14.24	13.94	14.17	95,694	+0.17(+1.19%)
Feb 23, 2021	13.72	14.07	13.64	14.00	66,842	+0.15(+1.08%)
Feb 22, 2021	13.57	14.08	13.56	13.85	193,207	-0.58(-4.00%)
Feb 19, 2021	14.25	14.43	14.25	14.43	32,726	+0.22(+1.52%)
Feb 18, 2021	14.37	14.37	14.14	14.21	30,185	-0.14(-0.95%)
Feb 17, 2021	14.38	14.43	14.16	14.35	53,446	-0.11(-0.76%)
Feb 16, 2021	14.51	14.68	14.33	14.46	281,530	+0.09(+0.64%)
Feb 12, 2021	14.29	14.47	14.29	14.37	32,840	-0.02(-0.15%)
Feb 11, 2021	14.47	14.56	14.24	14.39	21,101	+0.09(+0.64%)
Feb 10, 2021	14.49	14.49	14.23	14.30	52,069	-0.29(-1.96%)
Feb 09, 2021	14.53	14.69	14.40	14.58	27,288	-0.26(-1.78%)
Feb 08, 2021	14.75	14.99	14.67	14.85	26,874	+0.26(+1.75%)
Feb 05, 2021	14.71	14.76	14.56	14.59	29,772	+0.17(+1.16%)
Feb 04, 2021	14.67	14.67	14.34	14.42	54,964	-0.20(-1.38%)
Feb 03, 2021	14.64	14.71	14.52	14.63	27,350	+0.12(+0.85%)
Feb 02, 2021	14.44	14.55	14.37	14.50	234,161	+0.53(+3.78%)