Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.419	9.462	9.089	9.219	131,209	-0.46(-4.76%)
Apr 29, 2020	9.306	9.680	9.306	9.680	239,118	+0.57(+6.30%)
Apr 28, 2020	8.819	9.210	8.793	9.106	216,667	+0.65(+7.71%)
Apr 27, 2020	8.324	8.472	8.229	8.455	95,734	+0.37(+4.62%)
Apr 24, 2020	8.654	8.654	7.759	8.081	350,092	-0.96(-10.58%)
Apr 23, 2020	9.350	9.350	8.889	9.037	247,696	-0.30(-3.17%)
Apr 22, 2020	9.106	9.341	9.098	9.332	58,174	+0.41(+4.58%)
Apr 21, 2020	8.880	9.037	8.785	8.924	100,441	-0.25(-2.75%)
Apr 20, 2020	8.932	9.193	8.863	9.176	109,046	+0.09(+0.96%)
Apr 17, 2020	9.184	9.236	8.950	9.089	116,467	+0.14(+1.55%)
Apr 16, 2020	9.054	9.098	8.906	8.950	137,413	-0.09(-0.96%)
Apr 15, 2020	8.915	9.141	8.872	9.037	85,566	-0.09(-0.95%)
Apr 14, 2020	9.045	9.206	9.045	9.124	128,426	+0.30(+3.35%)
Apr 13, 2020	8.828	8.846	8.604	8.828	79,422	-0.18(-2.03%)
Apr 09, 2020	9.176	9.289	8.906	9.011	93,565	+0.13(+1.47%)
Apr 08, 2020	8.455	8.976	8.411	8.880	87,436	+0.31(+3.65%)
Apr 07, 2020	8.724	8.872	8.489	8.567	126,047	+0.44(+5.45%)
Apr 06, 2020	8.011	8.302	7.924	8.124	329,361	+0.54(+7.10%)
Apr 03, 2020	7.777	7.777	7.396	7.586	255,031	-0.34(-4.28%)
Apr 02, 2020	8.064	8.097	7.716	7.924	32,639	+0.08(+1.00%)
Apr 01, 2020	7.855	7.994	7.755	7.846	90,555	-0.50(-6.04%)
Mar 31, 2020	8.733	8.785	8.336	8.350	161,505	-0.36(-4.19%)
Mar 30, 2020	9.011	9.011	8.715	8.715	115,240	-0.17(-1.96%)
Mar 27, 2020	8.854	9.210	8.837	8.889	107,145	-0.72(-7.50%)
Mar 26, 2020	9.280	9.801	9.280	9.610	159,494	+0.60(+6.65%)
Mar 25, 2020	8.246	9.083	8.142	9.011	153,764	+0.87(+10.67%)
Mar 24, 2020	8.072	8.342	8.018	8.142	89,470	+0.70(+9.46%)
Mar 23, 2020	7.699	7.785	7.281	7.438	103,438	-0.63(-7.86%)
Mar 20, 2020	8.420	8.793	7.924	8.072	188,626	+0.24(+3.11%)
Mar 19, 2020	7.116	8.133	6.852	7.829	424,468	+0.64(+8.95%)
Mar 18, 2020	8.263	8.385	7.029	7.186	293,984	-2.07(-22.32%)
Mar 17, 2020	9.106	9.480	8.781	9.251	114,027	+0.47(+5.31%)
Mar 16, 2020	9.767	9.767	8.689	8.785	592,049	-2.29(-20.64%)
Mar 13, 2020	10.95	11.59	9.993	11.07	137,758	+0.93(+9.17%)
Mar 12, 2020	10.44	10.51	9.558	10.14	638,888	-1.75(-14.69%)
Mar 11, 2020	13.05	13.20	11.37	11.89	700,654	-1.48(-11.05%)
Mar 10, 2020	12.86	13.39	12.56	13.36	101,241	+1.26(+10.37%)
Mar 09, 2020	12.83	13.07	9.419	12.11	319,592	-2.07(-14.63%)
Mar 06, 2020	13.97	14.35	13.84	14.18	413,044	-0.56(-3.82%)
Mar 05, 2020	15.51	15.51	14.48	14.75	202,950	-1.30(-8.12%)
Mar 04, 2020	16.15	16.15	15.79	16.05	440,156	+0.15(+0.93%)
Mar 03, 2020	16.25	16.67	15.75	15.90	131,928	-0.17(-1.03%)
Mar 02, 2020	15.86	16.19	15.76	16.07	284,759	+0.57(+3.70%)
Feb 28, 2020	15.11	15.51	14.92	15.49	1,042,106	-0.10(-0.61%)
Feb 27, 2020	15.73	16.37	15.55	15.59	1,493,004	-0.83(-5.04%)
Feb 26, 2020	16.72	16.97	16.34	16.42	311,959	-0.25(-1.50%)
Feb 25, 2020	17.11	17.16	16.53	16.67	141,002	-0.30(-1.79%)
Feb 24, 2020	17.29	17.47	16.87	16.97	140,840	-0.87(-4.89%)
Feb 21, 2020	17.75	17.97	17.67	17.84	48,336	-0.09(-0.48%)
Feb 20, 2020	18.04	18.04	17.85	17.93	168,505	-0.35(-1.91%)
Feb 19, 2020	18.07	18.30	18.06	18.28	143,932	+0.28(+1.57%)
Feb 18, 2020	17.92	18.00	17.79	18.00	34,187	-0.03(-0.14%)
Feb 14, 2020	18.07	18.07	17.88	18.02	15,191	+0.16(+0.88%)
Feb 13, 2020	17.90	17.96	17.84	17.86	59,705	-0.06(-0.34%)
Feb 12, 2020	17.75	18.05	17.73	17.93	272,790	+0.17(+0.98%)
Feb 11, 2020	17.50	17.75	17.45	17.75	218,402	+0.56(+3.23%)
Feb 10, 2020	17.53	17.55	17.10	17.20	279,586	-0.48(-2.72%)
Feb 07, 2020	18.03	18.03	17.68	17.68	97,938	-0.64(-3.49%)
Feb 06, 2020	18.81	18.81	18.20	18.32	232,589	-0.46(-2.47%)
Feb 05, 2020	18.92	18.94	18.70	18.78	509,281	+0.18(+0.96%)
Feb 04, 2020	18.81	18.91	18.57	18.60	604,611	+0.21(+1.13%)