Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.02	13.16	12.89	13.11	87,411	+0.09(+0.72%)
Apr 29, 2019	13.10	13.10	12.98	13.02	145,497	+0.00(+0.00%)
Apr 26, 2019	13.00	13.09	12.97	13.02	23,092	+0.12(+0.92%)
Apr 25, 2019	12.69	12.92	12.69	12.90	10,239	+0.25(+1.95%)
Apr 24, 2019	12.85	12.85	12.58	12.65	44,095	-0.28(-2.17%)
Apr 23, 2019	12.89	12.98	12.78	12.94	14,286	+0.12(+0.93%)
Apr 22, 2019	12.79	12.86	12.75	12.82	23,107	+0.05(+0.40%)
Apr 18, 2019	12.65	12.88	12.54	12.77	21,560	+0.09(+0.74%)
Apr 17, 2019	12.94	12.94	12.61	12.67	50,614	-0.21(-1.63%)
Apr 16, 2019	12.87	12.96	12.82	12.88	27,373	-0.04(-0.28%)
Apr 15, 2019	12.95	13.00	12.85	12.92	47,561	+0.05(+0.40%)
Apr 12, 2019	13.05	13.10	12.79	12.87	51,251	-0.25(-1.88%)
Apr 11, 2019	13.22	13.24	13.05	13.11	159,810	-0.16(-1.21%)
Apr 10, 2019	13.26	13.36	13.26	13.27	32,632	+0.03(+0.26%)
Apr 09, 2019	13.32	13.32	13.20	13.24	47,168	-0.15(-1.14%)
Apr 08, 2019	13.44	13.53	13.34	13.39	176,562	+0.06(+0.45%)
Apr 05, 2019	13.35	13.52	13.31	13.33	75,757	+0.02(+0.13%)
Apr 04, 2019	13.10	13.37	13.10	13.32	28,776	+0.20(+1.55%)
Apr 03, 2019	13.27	13.38	13.07	13.11	258,847	-0.08(-0.64%)
Apr 02, 2019	13.26	13.26	13.13	13.20	85,849	-0.03(-0.19%)
Apr 01, 2019	13.10	13.22	13.08	13.22	265,786	+0.25(+1.90%)
Mar 29, 2019	12.90	13.05	12.90	12.98	86,950	+0.20(+1.59%)
Mar 28, 2019	12.41	12.85	12.38	12.77	140,698	+0.30(+2.38%)
Mar 27, 2019	12.82	12.87	12.43	12.48	114,916	-0.75(-5.65%)
Mar 26, 2019	13.06	13.22	12.99	13.22	136,267	+0.16(+1.23%)
Mar 25, 2019	12.88	13.06	12.87	13.06	374,978	+0.20(+1.52%)
Mar 22, 2019	13.02	13.09	12.81	12.87	154,106	-0.63(-4.67%)
Mar 21, 2019	13.78	13.78	13.28	13.50	172,272	-0.37(-2.68%)
Mar 20, 2019	13.82	14.00	13.68	13.87	65,590	-0.03(-0.18%)
Mar 19, 2019	13.84	14.00	13.78	13.89	85,707	+0.14(+1.05%)
Mar 18, 2019	13.59	13.77	13.58	13.75	55,102	+0.14(+1.06%)
Mar 15, 2019	13.60	13.68	13.57	13.61	49,483	+0.13(+0.95%)
Mar 14, 2019	13.57	13.58	13.43	13.48	86,555	-0.10(-0.75%)
Mar 13, 2019	13.48	13.66	13.39	13.58	29,769	+0.06(+0.44%)
Mar 12, 2019	13.50	13.53	13.48	13.52	23,164	+0.07(+0.50%)
Mar 11, 2019	13.27	13.47	13.27	13.45	61,715	+0.34(+2.59%)
Mar 08, 2019	12.89	13.14	12.89	13.11	202,530	+0.22(+1.71%)
Mar 07, 2019	13.10	13.10	12.79	12.89	534,325	-0.25(-1.87%)
Mar 06, 2019	13.49	13.49	13.00	13.14	240,824	-0.35(-2.58%)
Mar 05, 2019	13.38	13.57	13.38	13.49	23,507	+0.08(+0.57%)
Mar 04, 2019	13.43	13.50	13.29	13.41	31,040	+0.00(+0.00%)
Mar 01, 2019	13.44	13.46	13.35	13.41	42,885	-0.12(-0.88%)
Feb 28, 2019	13.72	13.75	13.53	13.53	23,086	-0.23(-1.67%)
Feb 27, 2019	13.61	13.76	13.59	13.76	52,583	+0.19(+1.38%)
Feb 26, 2019	13.57	13.61	13.49	13.57	56,711	-0.08(-0.56%)
Feb 25, 2019	13.72	13.76	13.58	13.65	52,798	+0.03(+0.19%)
Feb 22, 2019	13.55	13.68	13.44	13.62	92,487	+0.20(+1.45%)
Feb 21, 2019	13.50	13.53	13.33	13.43	61,588	-0.16(-1.19%)
Feb 20, 2019	13.77	13.80	13.59	13.59	33,990	-0.30(-2.14%)
Feb 19, 2019	13.89	13.97	13.83	13.89	91,289	-0.07(-0.49%)
Feb 15, 2019	13.87	13.96	13.78	13.95	139,143	+0.12(+0.86%)
Feb 14, 2019	13.40	13.90	13.38	13.83	57,841	+0.22(+1.62%)
Feb 13, 2019	13.70	13.75	13.45	13.61	34,378	-0.06(-0.43%)
Feb 12, 2019	13.55	13.78	13.55	13.67	43,055	+0.23(+1.70%)
Feb 11, 2019	13.61	13.61	13.28	13.44	75,777	-0.18(-1.31%)
Feb 08, 2019	13.61	13.66	13.41	13.62	64,918	+0.01(+0.06%)
Feb 07, 2019	13.72	13.76	13.49	13.61	94,518	-0.23(-1.65%)
Feb 06, 2019	13.99	14.00	13.79	13.84	221,762	-0.48(-3.32%)
Feb 05, 2019	14.24	14.37	14.18	14.32	52,476	+0.02(+0.12%)
Feb 04, 2019	14.18	14.31	14.17	14.30	99,070	-0.03(-0.18%)