Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.05	13.18	12.92	13.14	87,239	+0.09(+0.72%)
Apr 29, 2019	13.13	13.13	13.00	13.05	145,210	+0.00(+0.00%)
Apr 26, 2019	13.03	13.12	13.00	13.05	23,046	+0.12(+0.92%)
Apr 25, 2019	12.71	12.95	12.71	12.93	10,219	+0.25(+1.94%)
Apr 24, 2019	12.88	12.88	12.61	12.68	44,008	-0.28(-2.17%)
Apr 23, 2019	12.92	13.00	12.81	12.96	14,258	+0.12(+0.93%)
Apr 22, 2019	12.82	12.88	12.78	12.84	23,062	+0.05(+0.40%)
Apr 18, 2019	12.67	12.90	12.57	12.79	21,518	+0.09(+0.74%)
Apr 17, 2019	12.97	12.97	12.64	12.70	50,514	-0.21(-1.63%)
Apr 16, 2019	12.89	12.98	12.85	12.91	27,319	-0.04(-0.28%)
Apr 15, 2019	12.98	13.03	12.88	12.94	47,466	+0.05(+0.40%)
Apr 12, 2019	13.08	13.13	12.82	12.89	51,149	-0.25(-1.88%)
Apr 11, 2019	13.25	13.26	13.07	13.14	159,494	-0.16(-1.21%)
Apr 10, 2019	13.28	13.39	13.28	13.30	32,567	+0.03(+0.26%)
Apr 09, 2019	13.34	13.34	13.22	13.27	47,075	-0.15(-1.14%)
Apr 08, 2019	13.46	13.56	13.37	13.42	176,213	+0.06(+0.45%)
Apr 05, 2019	13.38	13.54	13.34	13.36	75,607	+0.02(+0.13%)
Apr 04, 2019	13.12	13.39	13.12	13.34	28,719	+0.20(+1.55%)
Apr 03, 2019	13.30	13.41	13.10	13.14	258,335	-0.08(-0.64%)
Apr 02, 2019	13.28	13.28	13.16	13.22	85,680	-0.03(-0.19%)
Apr 01, 2019	13.13	13.25	13.11	13.25	265,261	+0.25(+1.90%)
Mar 29, 2019	12.93	13.08	12.93	13.00	86,778	+0.20(+1.59%)
Mar 28, 2019	12.43	12.88	12.40	12.80	140,420	+0.30(+2.38%)
Mar 27, 2019	12.84	12.89	12.46	12.50	114,689	-0.75(-5.65%)
Mar 26, 2019	13.09	13.25	13.01	13.25	135,998	+0.16(+1.23%)
Mar 25, 2019	12.90	13.09	12.89	13.09	374,237	+0.20(+1.52%)
Mar 22, 2019	13.05	13.11	12.83	12.89	153,802	-0.63(-4.67%)
Mar 21, 2019	13.80	13.80	13.31	13.52	171,931	-0.37(-2.68%)
Mar 20, 2019	13.85	14.03	13.71	13.90	65,461	-0.03(-0.18%)
Mar 19, 2019	13.87	14.02	13.80	13.92	85,537	+0.14(+1.05%)
Mar 18, 2019	13.62	13.79	13.61	13.78	54,993	+0.14(+1.06%)
Mar 15, 2019	13.62	13.71	13.60	13.63	49,385	+0.13(+0.94%)
Mar 14, 2019	13.60	13.61	13.45	13.51	86,384	-0.10(-0.75%)
Mar 13, 2019	13.51	13.68	13.42	13.61	29,710	+0.06(+0.44%)
Mar 12, 2019	13.52	13.56	13.50	13.55	23,118	+0.07(+0.51%)
Mar 11, 2019	13.30	13.50	13.30	13.48	61,593	+0.34(+2.59%)
Mar 08, 2019	12.92	13.16	12.92	13.14	202,129	+0.22(+1.71%)
Mar 07, 2019	13.12	13.12	12.81	12.92	533,268	-0.25(-1.87%)
Mar 06, 2019	13.52	13.52	13.03	13.16	240,348	-0.35(-2.58%)
Mar 05, 2019	13.41	13.59	13.41	13.51	23,460	+0.08(+0.57%)
Mar 04, 2019	13.45	13.52	13.32	13.44	30,979	+0.00(+0.00%)
Mar 01, 2019	13.47	13.49	13.38	13.44	42,801	-0.12(-0.88%)
Feb 28, 2019	13.74	13.78	13.56	13.56	23,040	-0.23(-1.67%)
Feb 27, 2019	13.64	13.79	13.62	13.79	52,479	+0.19(+1.38%)
Feb 26, 2019	13.60	13.63	13.51	13.60	56,599	-0.08(-0.56%)
Feb 25, 2019	13.75	13.79	13.61	13.68	52,693	+0.03(+0.19%)
Feb 22, 2019	13.58	13.71	13.46	13.65	92,304	+0.20(+1.45%)
Feb 21, 2019	13.53	13.56	13.35	13.45	61,466	-0.16(-1.19%)
Feb 20, 2019	13.79	13.83	13.62	13.62	33,923	-0.30(-2.14%)
Feb 19, 2019	13.91	14.00	13.86	13.91	91,108	-0.07(-0.49%)
Feb 15, 2019	13.90	13.99	13.81	13.98	138,868	+0.12(+0.86%)
Feb 14, 2019	13.43	13.93	13.41	13.86	57,727	+0.22(+1.62%)
Feb 13, 2019	13.73	13.78	13.48	13.64	34,310	-0.06(-0.43%)
Feb 12, 2019	13.58	13.81	13.57	13.70	42,970	+0.23(+1.70%)
Feb 11, 2019	13.63	13.63	13.31	13.47	75,627	-0.18(-1.31%)
Feb 08, 2019	13.64	13.68	13.44	13.65	64,789	+0.01(+0.06%)
Feb 07, 2019	13.75	13.78	13.51	13.64	94,331	-0.23(-1.66%)
Feb 06, 2019	14.02	14.03	13.82	13.87	221,324	-0.48(-3.32%)
Feb 05, 2019	14.27	14.40	14.21	14.35	52,372	+0.02(+0.12%)
Feb 04, 2019	14.21	14.34	14.20	14.33	98,874	-0.03(-0.18%)