Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.58	10.85	10.56	10.84	55,808	+0.31(+2.96%)
Apr 27, 2017	10.60	10.60	10.50	10.52	56,952	-0.06(-0.59%)
Apr 26, 2017	10.59	10.60	10.49	10.59	124,650	-0.15(-1.38%)
Apr 25, 2017	10.57	10.75	10.52	10.73	51,718	+0.07(+0.66%)
Apr 24, 2017	10.68	10.73	10.63	10.66	25,288	+0.16(+1.48%)
Apr 21, 2017	10.49	10.57	10.49	10.51	76,417	-0.02(-0.15%)
Apr 20, 2017	10.59	10.61	10.48	10.52	38,883	-0.06(-0.59%)
Apr 19, 2017	10.71	10.80	10.56	10.59	29,430	-0.11(-1.02%)
Apr 18, 2017	10.71	10.82	10.62	10.70	35,907	-0.10(-0.94%)
Apr 17, 2017	10.49	10.80	10.49	10.80	24,099	+0.41(+3.97%)
Apr 13, 2017	10.48	10.56	10.37	10.38	14,615	-0.07(-0.67%)
Apr 12, 2017	10.51	10.52	10.38	10.45	46,715	-0.10(-0.96%)
Apr 11, 2017	10.58	10.62	10.48	10.56	16,657	+0.02(+0.15%)
Apr 10, 2017	10.62	10.62	10.48	10.54	33,188	+0.03(+0.30%)
Apr 07, 2017	10.50	10.63	10.47	10.51	21,255	+0.04(+0.37%)
Apr 06, 2017	10.57	10.67	10.44	10.47	23,195	-0.18(-1.68%)
Apr 05, 2017	10.91	10.94	10.64	10.65	59,388	-0.11(-1.05%)
Apr 04, 2017	10.66	10.79	10.64	10.76	19,389	+0.05(+0.48%)
Apr 03, 2017	10.69	10.72	10.66	10.71	14,899	+0.10(+0.95%)
Mar 31, 2017	10.52	10.65	10.44	10.61	34,520	+0.09(+0.81%)
Mar 30, 2017	10.66	10.66	10.49	10.52	23,445	-0.11(-1.02%)
Mar 29, 2017	10.46	10.64	10.46	10.63	37,149	+0.19(+1.79%)
Mar 28, 2017	10.46	10.47	10.40	10.45	8,412	+0.02(+0.15%)
Mar 27, 2017	10.38	10.45	10.28	10.43	77,339	-0.04(-0.37%)
Mar 24, 2017	10.47	10.52	10.43	10.47	40,036	+0.05(+0.52%)
Mar 23, 2017	10.46	10.49	10.35	10.42	86,198	-0.12(-1.18%)
Mar 22, 2017	10.42	10.54	10.31	10.54	82,805	-0.02(-0.22%)
Mar 21, 2017	10.86	10.86	10.50	10.56	124,319	-0.29(-2.65%)
Mar 20, 2017	10.63	10.86	10.57	10.85	530,257	+0.11(+1.01%)
Mar 17, 2017	10.97	10.97	10.70	10.74	29,747	-0.16(-1.50%)
Mar 16, 2017	10.98	11.02	10.86	10.91	80,065	+0.01(+0.07%)
Mar 15, 2017	10.64	10.91	10.51	10.90	78,383	+0.36(+3.39%)
Mar 14, 2017	10.65	10.65	10.53	10.54	78,911	-0.19(-1.81%)
Mar 13, 2017	10.60	10.74	10.59	10.73	224,640	+0.18(+1.69%)
Mar 10, 2017	10.56	10.63	10.46	10.56	176,723	+0.23(+2.18%)
Mar 09, 2017	10.57	10.57	10.32	10.33	98,436	-0.27(-2.57%)
Mar 08, 2017	10.92	10.94	10.55	10.60	665,790	-0.51(-4.55%)
Mar 07, 2017	11.12	11.15	11.03	11.11	25,532	+0.09(+0.78%)
Mar 06, 2017	11.06	11.12	11.01	11.02	76,371	+0.02(+0.14%)
Mar 03, 2017	10.94	11.01	10.82	11.01	134,332	+0.19(+1.73%)
Mar 02, 2017	11.09	11.09	10.79	10.82	127,037	-0.28(-2.49%)
Mar 01, 2017	10.94	11.11	10.84	11.10	244,592	+0.32(+3.00%)
Feb 28, 2017	10.93	10.93	10.73	10.77	135,499	-0.15(-1.35%)
Feb 27, 2017	10.90	11.01	10.90	10.92	111,230	-0.03(-0.28%)
Feb 24, 2017	11.00	11.00	10.90	10.95	101,230	-0.25(-2.22%)
Feb 23, 2017	11.45	11.45	11.11	11.20	118,400	-0.10(-0.86%)
Feb 22, 2017	11.34	11.34	11.20	11.30	151,901	-0.08(-0.68%)
Feb 21, 2017	11.47	11.47	11.31	11.38	308,176	+0.28(+2.49%)
Feb 17, 2017		11.10	11.10	11.10	0	+0.02(+0.14%)
Feb 16, 2017	11.31	11.31	11.05	11.08	111,656	-0.14(-1.25%)
Feb 15, 2017	11.05	11.23	10.98	11.22	240,621	+0.24(+2.20%)
Feb 14, 2017	10.89	10.98	10.71	10.98	106,304	+0.11(+1.00%)
Feb 13, 2017	10.87	10.89	10.75	10.87	142,586	+0.14(+1.34%)
Feb 10, 2017	10.69	10.76	10.57	10.73	63,435	+0.22(+2.11%)
Feb 09, 2017	10.47	10.52	10.39	10.51	89,802	+0.08(+0.75%)
Feb 08, 2017	10.33	10.44	10.28	10.43	28,318	+0.16(+1.51%)
Feb 07, 2017	10.39	10.39	10.24	10.28	44,451	-0.04(-0.39%)
Feb 06, 2017	10.42	10.45	10.32	10.32	76,119	-0.16(-1.53%)
Feb 03, 2017	10.49	10.55	10.39	10.48	123,740	+0.08(+0.81%)
Feb 02, 2017	10.37	10.43	10.31	10.39	50,843	+0.08(+0.75%)