CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.940	3.000	2.910	2.910	12,700	+0.09(+3.19%)
Apr 29, 2002	2.820	2.820	2.820	2.820	1,000	-0.08(-2.76%)
Apr 26, 2002	2.900	2.900	2.900	2.900	100	-0.05(-1.69%)
Apr 25, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Apr 24, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Apr 23, 2002	2.810	2.950	2.810	2.950	900	+0.00(+0.00%)
Apr 22, 2002	2.810	2.950	2.810	2.950	2,000	+0.03(+1.03%)
Apr 19, 2002	2.920	2.920	2.920	2.920	3,500	+0.12(+4.29%)
Apr 18, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 17, 2002	2.930	2.930	2.800	2.800	3,600	-0.05(-1.75%)
Apr 16, 2002	2.850	2.850	2.850	2.850	500	+0.10(+3.64%)
Apr 15, 2002	2.700	2.750	2.700	2.750	700	+0.14(+5.36%)
Apr 12, 2002	2.800	2.800	2.600	2.610	5,700	-0.19(-6.79%)
Apr 11, 2002	2.800	2.800	2.600	2.800	300	+0.05(+1.82%)
Apr 10, 2002	2.750	2.750	2.650	2.750	1,500	-0.05(-1.79%)
Apr 09, 2002	2.600	2.800	2.600	2.800	5,400	+0.25(+9.80%)
Apr 08, 2002	2.600	2.600	2.550	2.550	3,700	+0.04(+1.59%)
Apr 05, 2002	2.510	2.510	2.510	2.510	1,000	-0.09(-3.46%)
Apr 04, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 03, 2002	2.600	2.600	2.600	2.600	200	+0.00(+0.00%)
Apr 02, 2002	2.500	2.600	2.500	2.600	3,000	+0.00(+0.00%)
Apr 01, 2002	2.500	2.650	2.500	2.600	3,500	+0.05(+1.96%)
Mar 29, 2002	2.700	2.800	2.550	2.550	2,600	+0.00(+0.00%)
Mar 28, 2002	2.700	2.800	2.550	2.550	2,600	-0.05(-1.92%)
Mar 27, 2002	2.700	2.800	2.600	2.600	6,600	-0.05(-1.89%)
Mar 26, 2002	2.510	2.650	2.510	2.650	800	+0.05(+1.92%)
Mar 25, 2002	2.600	2.600	2.600	2.600	1,100	+0.00(+0.00%)
Mar 22, 2002	2.600	2.600	2.600	2.600	1,500	-0.10(-3.70%)
Mar 21, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 20, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 19, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 18, 2002	2.600	2.700	2.600	2.700	3,000	+0.00(+0.00%)
Mar 15, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 14, 2002	2.700	2.700	2.700	2.700	500	+0.01(+0.37%)
Mar 13, 2002	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Mar 12, 2002	2.690	2.690	2.690	2.690	300	+0.09(+3.46%)
Mar 11, 2002	2.700	2.700	2.600	2.600	4,200	+0.00(+0.00%)
Mar 08, 2002	2.500	2.600	2.500	2.600	2,100	+0.16(+6.56%)
Mar 07, 2002	2.440	2.440	2.440	2.440	100	+0.09(+3.83%)
Mar 06, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 05, 2002	2.390	2.400	2.350	2.350	3,100	+0.00(+0.00%)
Mar 04, 2002	2.500	2.500	2.350	2.350	800	+0.05(+2.17%)
Mar 01, 2002	2.440	2.440	2.300	2.300	3,000	-0.06(-2.54%)
Feb 28, 2002	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Feb 27, 2002	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Feb 26, 2002	2.400	2.400	2.360	2.360	1,500	-0.14(-5.60%)
Feb 25, 2002	2.500	2.500	2.500	2.500	300	+0.10(+4.17%)
Feb 22, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 21, 2002	2.400	2.400	2.400	2.400	1,000	-0.04(-1.64%)
Feb 20, 2002	2.350	2.440	2.350	2.440	2,000	+0.04(+1.67%)
Feb 19, 2002	2.450	2.450	2.360	2.400	1,600	-0.09(-3.61%)
Feb 18, 2002	2.450	2.490	2.450	2.490	2,800	+0.00(+0.00%)
Feb 15, 2002	2.450	2.490	2.450	2.490	280,000	-0.01(-0.40%)
Feb 14, 2002	2.500	2.500	2.500	2.500	200	+0.10(+4.17%)
Feb 13, 2002	2.400	2.400	2.400	2.400	200	-0.05(-2.04%)
Feb 12, 2002	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 11, 2002	2.500	2.500	2.420	2.450	9,900	-0.05(-2.00%)
Feb 08, 2002	2.740	2.740	2.500	2.500	6,900	-0.20(-7.41%)
Feb 07, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 06, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 05, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 04, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)