Commscope Holding Company (NQ: COMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.59	30.96	30.00	30.41	2,843,491	-0.13(-0.43%)
Apr 28, 2016	30.00	31.70	29.74	30.54	5,047,791	+3.81(+14.25%)
Apr 27, 2016	26.82	28.00	26.21	26.73	1,970,483	-0.15(-0.56%)
Apr 26, 2016	26.54	27.01	26.35	26.88	577,272	+0.44(+1.66%)
Apr 25, 2016	26.54	26.76	26.23	26.44	465,634	-0.32(-1.20%)
Apr 22, 2016	26.27	26.92	26.18	26.76	639,294	+0.36(+1.36%)
Apr 21, 2016	26.85	26.85	26.16	26.40	1,722,672	-0.35(-1.31%)
Apr 20, 2016	26.67	26.82	26.41	26.75	911,128	+0.13(+0.49%)
Apr 19, 2016	26.67	27.07	26.55	26.62	1,244,919	+0.03(+0.11%)
Apr 18, 2016	26.70	26.84	26.34	26.59	1,492,018	-0.32(-1.19%)
Apr 15, 2016	27.42	27.61	26.79	26.91	1,845,092	-0.70(-2.54%)
Apr 14, 2016	28.41	28.41	27.60	27.61	1,231,293	-0.70(-2.47%)
Apr 13, 2016	27.26	28.31	27.23	28.31	907,151	+1.27(+4.70%)
Apr 12, 2016	27.24	27.31	26.52	27.04	1,572,102	-0.40(-1.46%)
Apr 11, 2016	27.72	27.88	27.13	27.44	479,758	-0.20(-0.72%)
Apr 08, 2016	27.49	27.82	27.11	27.64	468,666	+0.49(+1.80%)
Apr 07, 2016	27.66	27.82	26.95	27.15	508,219	-0.73(-2.62%)
Apr 06, 2016	27.52	27.96	27.36	27.88	934,857	+0.36(+1.31%)
Apr 05, 2016	27.37	27.67	27.17	27.52	1,402,570	-0.19(-0.69%)
Apr 04, 2016	27.71	28.04	27.17	27.71	1,019,298	+0.07(+0.25%)
Apr 01, 2016	27.56	27.78	27.27	27.64	966,120	-0.28(-1.00%)
Mar 31, 2016	27.36	28.01	27.29	27.92	1,284,825	+0.60(+2.20%)
Mar 30, 2016	27.14	27.88	27.14	27.32	1,401,005	+0.48(+1.79%)
Mar 29, 2016	26.23	26.97	26.16	26.84	625,173	+0.41(+1.55%)
Mar 28, 2016	26.73	26.85	26.26	26.43	575,585	-0.09(-0.34%)
Mar 24, 2016	26.20	26.52	26.52	26.52	431,800	+0.07(+0.26%)
Mar 23, 2016	27.17	27.22	26.40	26.45	577,199	-0.70(-2.58%)
Mar 22, 2016	27.10	27.30	26.87	27.15	925,402	-0.06(-0.22%)
Mar 21, 2016	27.45	27.70	26.92	27.21	876,139	-0.03(-0.11%)
Mar 18, 2016	27.54	28.14	27.22	27.24	1,223,911	-0.33(-1.20%)
Mar 17, 2016	27.12	27.74	26.99	27.57	524,483	+0.46(+1.70%)
Mar 16, 2016	26.41	27.27	26.39	27.11	746,764	+0.50(+1.88%)
Mar 15, 2016	26.65	26.78	26.42	26.61	438,979	-0.28(-1.04%)
Mar 14, 2016	26.75	26.98	26.52	26.89	651,334	+0.01(+0.04%)
Mar 11, 2016	26.45	26.89	26.17	26.88	999,155	+0.67(+2.56%)
Mar 10, 2016	26.39	26.93	25.59	26.21	1,089,817	+0.01(+0.04%)
Mar 09, 2016	26.08	26.66	25.73	26.20	1,098,993	+0.38(+1.47%)
Mar 08, 2016	26.91	26.97	25.79	25.82	1,718,745	-1.14(-4.23%)
Mar 07, 2016	27.20	27.41	26.44	26.96	1,491,937	-0.47(-1.71%)
Mar 04, 2016	27.15	27.54	27.07	27.43	1,173,744	+0.31(+1.14%)
Mar 03, 2016	27.20	27.56	26.44	27.12	2,302,566	-0.08(-0.29%)
Mar 02, 2016	26.28	27.32	26.28	27.20	1,729,398	+0.79(+2.99%)
Mar 01, 2016	25.30	26.73	24.70	26.41	2,339,167	+1.22(+4.84%)
Feb 29, 2016	25.01	25.71	24.73	25.19	2,482,618	+0.13(+0.52%)
Feb 26, 2016	25.03	25.17	23.30	25.06	1,005,108	+0.22(+0.89%)
Feb 25, 2016	25.11	25.84	24.48	24.84	1,031,160	-0.38(-1.51%)
Feb 24, 2016	24.57	25.32	24.02	25.22	1,929,068	+0.28(+1.12%)
Feb 23, 2016	25.08	25.22	24.73	24.94	1,716,859	-0.18(-0.72%)
Feb 22, 2016	24.43	25.20	23.88	25.12	2,363,521	+1.07(+4.45%)
Feb 19, 2016	24.68	24.89	23.46	24.05	3,239,858	+1.52(+6.75%)
Feb 18, 2016	23.21	23.96	22.38	22.53	3,001,342	-0.56(-2.43%)
Feb 17, 2016	22.26	23.32	22.22	23.09	2,449,484	+0.91(+4.10%)
Feb 16, 2016	21.30	22.29	21.30	22.18	1,726,427	+1.64(+7.98%)
Feb 12, 2016	19.97	20.54	20.54	20.54	1,202,200	+0.74(+3.74%)
Feb 11, 2016	20.18	20.43	19.37	19.80	1,441,763	-0.70(-3.41%)
Feb 10, 2016	20.41	20.92	20.08	20.50	1,686,423	+0.29(+1.43%)
Feb 09, 2016	20.00	20.60	20.00	20.21	1,821,592	-0.02(-0.10%)
Feb 08, 2016	21.10	21.10	19.76	20.23	2,171,468	-1.17(-5.47%)
Feb 05, 2016	21.97	22.50	21.29	21.40	1,551,808	-0.72(-3.25%)
Feb 04, 2016	21.79	22.23	21.77	22.12	845,188	+0.29(+1.33%)
Feb 03, 2016	21.68	22.11	20.53	21.83	1,597,722	+0.37(+1.72%)
Feb 02, 2016	22.87	23.28	21.39	21.46	1,618,741	-1.58(-6.86%)