Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.29	34.58	33.42	33.47	2,160,153	-0.99(-2.86%)
Apr 29, 2024	34.74	34.90	34.18	34.46	2,517,148	-0.30(-0.86%)
Apr 26, 2024	34.78	35.10	34.68	34.76	1,725,268	-0.15(-0.43%)
Apr 25, 2024	34.92	35.02	34.19	34.91	2,874,340	+0.36(+1.04%)
Apr 24, 2024	34.79	35.12	34.19	34.55	2,462,426	-0.45(-1.28%)
Apr 23, 2024	34.98	35.28	34.77	35.00	2,503,962	-0.14(-0.40%)
Apr 22, 2024	35.43	35.54	34.68	35.14	1,676,301	-0.29(-0.82%)
Apr 19, 2024	35.63	36.05	35.05	35.43	3,041,705	-0.75(-2.07%)
Apr 18, 2024	36.19	36.71	36.07	36.18	2,494,202	+0.21(+0.58%)
Apr 17, 2024	36.74	36.95	35.97	35.97	2,497,651	-0.57(-1.56%)
Apr 16, 2024	36.82	36.82	36.12	36.54	1,642,644	-0.30(-0.81%)
Apr 15, 2024	37.34	37.72	36.68	36.83	2,329,245	-0.28(-0.75%)
Apr 12, 2024	38.71	38.89	36.99	37.11	2,097,869	-1.28(-3.32%)
Apr 11, 2024	38.78	38.78	37.80	38.39	2,375,933	-0.16(-0.41%)
Apr 10, 2024	38.23	38.76	38.06	38.55	2,465,898	+0.07(+0.18%)
Apr 09, 2024	38.62	38.84	38.32	38.48	2,385,723	+0.10(+0.26%)
Apr 08, 2024	39.66	39.84	38.33	38.38	4,049,851	-0.85(-2.16%)
Apr 05, 2024	38.74	39.44	38.45	39.23	7,198,524	+0.59(+1.52%)
Apr 04, 2024	39.12	39.12	38.43	38.64	6,559,758	-0.15(-0.40%)
Apr 03, 2024	38.87	39.34	38.43	38.79	9,268,353	-0.08(-0.20%)
Apr 02, 2024	38.89	39.07	37.39	38.87	16,637,840	+3.66(+10.40%)
Apr 01, 2024	35.77	35.77	35.17	35.21	989,028	-0.49(-1.37%)
Mar 28, 2024	35.41	35.87	35.87	35.70	1,919,003	+0.44(+1.24%)
Mar 27, 2024	34.40	35.31	34.29	35.26	1,430,390	+1.00(+2.93%)
Mar 26, 2024	34.47	34.59	34.18	34.26	999,243	+0.11(+0.32%)
Mar 25, 2024	34.46	34.75	34.13	34.15	677,215	-0.07(-0.20%)
Mar 22, 2024	34.41	34.62	34.14	34.22	1,041,302	+0.04(+0.12%)
Mar 21, 2024	33.93	34.44	33.69	34.18	913,726	+0.25(+0.73%)
Mar 20, 2024	33.43	34.33	33.18	33.93	1,182,417	+0.31(+0.92%)
Mar 19, 2024	32.89	33.86	32.87	33.62	1,168,112	+0.79(+2.39%)
Mar 18, 2024	32.69	33.00	32.40	32.84	919,993	+0.23(+0.70%)
Mar 15, 2024	32.05	32.94	31.96	32.61	4,413,845	+0.31(+0.95%)
Mar 14, 2024	32.41	32.64	32.09	32.30	1,161,478	-0.15(-0.46%)
Mar 13, 2024	31.86	32.46	31.82	32.45	1,326,532	+0.86(+2.71%)
Mar 12, 2024	31.65	32.04	31.21	31.59	805,339	-0.15(-0.47%)
Mar 11, 2024	31.71	31.85	31.30	31.74	895,573	+0.17(+0.54%)
Mar 08, 2024	31.69	31.75	31.22	31.57	606,850	-0.02(-0.06%)
Mar 07, 2024	31.20	31.79	31.11	31.59	964,615	+0.49(+1.57%)
Mar 06, 2024	31.54	31.61	30.93	31.11	823,333	-0.13(-0.41%)
Mar 05, 2024	31.29	31.54	31.06	31.23	961,613	-0.10(-0.32%)
Mar 04, 2024	31.83	32.01	31.24	31.33	1,096,706	-0.39(-1.22%)
Mar 01, 2024	31.04	32.02	31.04	31.72	923,750	+0.83(+2.67%)
Feb 29, 2024	31.33	31.81	30.85	30.90	1,754,674	-0.06(-0.19%)
Feb 28, 2024	31.12	31.48	30.75	30.96	1,010,324	-0.31(-0.99%)
Feb 27, 2024	31.17	31.36	31.01	31.26	1,041,944	+0.29(+0.93%)
Feb 26, 2024	30.24	31.10	30.12	30.98	1,471,966	+0.53(+1.73%)
Feb 23, 2024	30.46	30.90	30.17	30.45	1,459,063	-0.14(-0.46%)
Feb 22, 2024	30.09	30.81	30.09	30.59	1,321,249	+0.17(+0.56%)
Feb 21, 2024	29.38	30.48	29.38	30.42	1,539,354	+0.73(+2.45%)
Feb 20, 2024	29.75	30.36	29.38	29.69	1,121,244	-0.40(-1.32%)
Feb 16, 2024	29.78	30.39	29.48	30.09	1,543,829	+0.30(+1.00%)
Feb 15, 2024	28.80	29.81	28.72	29.79	1,400,479	+1.14(+3.99%)
Feb 14, 2024	28.63	28.99	28.37	28.65	1,349,768	+0.40(+1.41%)
Feb 13, 2024	28.26	28.76	27.97	28.25	1,376,247	-0.43(-1.49%)
Feb 12, 2024	28.92	29.21	28.53	28.68	1,646,947	-0.16(-0.55%)
Feb 09, 2024	28.85	29.03	28.35	28.84	1,299,552	-0.09(-0.31%)
Feb 08, 2024	28.89	29.06	28.46	28.93	1,575,437	+0.07(+0.24%)
Feb 07, 2024	29.02	29.23	28.14	28.86	2,223,580	+0.00(+0.00%)
Feb 06, 2024	29.61	29.98	27.86	28.86	3,760,906	+2.43(+9.18%)
Feb 05, 2024	25.90	26.79	25.85	26.43	2,971,138	+0.30(+1.14%)
Feb 02, 2024	26.99	27.07	26.10	26.13	1,521,857	-0.97(-3.60%)