Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.98	32.12	31.82	32.08	10,652	-0.21(-0.65%)
Apr 28, 2016	32.51	32.63	32.24	32.29	10,352	-0.38(-1.17%)
Apr 27, 2016	32.79	32.79	32.40	32.67	29,799	+0.22(+0.67%)
Apr 26, 2016	32.38	32.47	32.33	32.45	17,310	+0.24(+0.76%)
Apr 25, 2016	32.30	32.30	32.17	32.21	11,604	-0.15(-0.46%)
Apr 22, 2016	32.45	32.45	32.27	32.36	7,624	+0.15(+0.46%)
Apr 21, 2016	32.38	32.41	32.19	32.21	13,702	-0.19(-0.59%)
Apr 20, 2016	32.69	32.69	32.32	32.40	5,826	+0.04(+0.13%)
Apr 19, 2016	32.45	32.45	32.32	32.36	9,006	+0.08(+0.24%)
Apr 18, 2016	32.32	32.32	32.14	32.28	23,923	+0.19(+0.60%)
Apr 15, 2016	31.96	32.11	31.96	32.09	6,814	-0.02(-0.06%)
Apr 14, 2016	32.06	32.11	32.05	32.11	4,310	+0.03(+0.10%)
Apr 13, 2016	31.88	32.11	31.88	32.07	10,250	+0.43(+1.35%)
Apr 12, 2016	31.38	31.72	31.36	31.65	10,033	+0.19(+0.59%)
Apr 11, 2016	31.68	31.80	31.46	31.46	8,654	-0.02(-0.06%)
Apr 08, 2016	31.70	31.70	31.44	31.48	18,870	+0.07(+0.22%)
Apr 07, 2016	31.62	31.62	31.35	31.41	10,037	-0.37(-1.17%)
Apr 06, 2016	31.55	31.79	31.55	31.78	10,535	+0.28(+0.87%)
Apr 05, 2016	31.54	31.64	31.51	31.51	13,958	-0.37(-1.15%)
Apr 04, 2016	32.04	32.05	31.86	31.87	31,044	-0.21(-0.65%)
Apr 01, 2016	32.13	32.13	31.64	32.08	166,032	+0.20(+0.63%)
Mar 31, 2016	32.17	32.17	31.84	31.88	16,175	-0.02(-0.05%)
Mar 30, 2016	32.19	32.21	31.85	31.90	25,094	+0.12(+0.38%)
Mar 29, 2016	31.46	31.77	31.41	31.77	20,450	+0.28(+0.89%)
Mar 28, 2016	31.38	31.53	31.36	31.50	7,010	+0.16(+0.52%)
Mar 24, 2016	31.25	31.33	31.33	31.33	25,881	-0.16(-0.49%)
Mar 23, 2016	31.50	31.57	31.45	31.49	19,844	-0.24(-0.74%)
Mar 22, 2016	31.46	31.76	31.46	31.72	21,587	+0.05(+0.17%)
Mar 21, 2016	31.64	31.71	31.59	31.67	4,950	-0.02(-0.05%)
Mar 18, 2016	31.63	31.70	31.60	31.69	17,113	+0.13(+0.41%)
Mar 17, 2016	31.24	31.56	31.19	31.56	21,323	+0.26(+0.84%)
Mar 16, 2016	31.04	31.30	31.03	31.30	6,986	+0.28(+0.90%)
Mar 15, 2016	31.25	31.25	30.90	31.02	13,844	-0.20(-0.63%)
Mar 14, 2016	31.10	31.21	31.10	31.21	6,596	-0.02(-0.07%)
Mar 11, 2016	30.90	31.24	30.90	31.24	6,591	+0.58(+1.90%)
Mar 10, 2016	30.88	30.88	30.43	30.65	29,594	-0.04(-0.12%)
Mar 09, 2016	30.70	30.74	30.64	30.69	5,049	+0.13(+0.44%)
Mar 08, 2016	30.70	30.73	30.56	30.56	13,156	-0.41(-1.31%)
Mar 07, 2016	30.90	31.04	30.90	30.96	12,126	-0.03(-0.09%)
Mar 04, 2016	30.82	30.95	30.82	30.99	10,466	+0.13(+0.42%)
Mar 03, 2016	30.73	30.86	30.52	30.86	8,730	+0.28(+0.90%)
Mar 02, 2016	30.41	30.59	30.40	30.59	20,108	+0.14(+0.46%)
Mar 01, 2016	30.23	30.50	30.05	30.44	13,492	+0.54(+1.80%)
Feb 29, 2016	30.36	30.36	29.91	29.91	33,853	-0.18(-0.61%)
Feb 26, 2016	30.19	30.26	30.09	30.09	18,834	+0.00(+0.00%)
Feb 25, 2016	29.83	30.09	29.81	30.09	16,514	+0.34(+1.14%)
Feb 24, 2016	29.31	29.75	29.20	29.75	15,796	+0.15(+0.50%)
Feb 23, 2016	29.82	29.82	29.58	29.60	14,628	-0.20(-0.67%)
Feb 22, 2016	29.80	29.89	29.76	29.80	4,867	+0.37(+1.27%)
Feb 19, 2016	29.25	29.43	29.25	29.43	18,164	-0.05(-0.17%)
Feb 18, 2016	29.56	29.56	29.42	29.48	20,136	-0.05(-0.16%)
Feb 17, 2016	29.37	29.54	29.28	29.52	19,386	+0.47(+1.62%)
Feb 16, 2016	28.91	29.06	28.71	29.05	6,722	+0.56(+1.95%)
Feb 12, 2016	28.25	28.50	28.50	28.50	31,862	+0.56(+1.99%)
Feb 11, 2016	27.96	28.05	27.82	27.94	12,457	-0.45(-1.59%)
Feb 10, 2016	28.59	28.65	28.38	28.39	9,015	+0.06(+0.23%)
Feb 09, 2016	28.11	28.50	28.11	28.33	7,504	+0.09(+0.33%)
Feb 08, 2016	28.31	28.41	27.94	28.24	15,324	-0.50(-1.75%)
Feb 05, 2016	29.05	29.14	28.71	28.74	8,653	-0.48(-1.64%)
Feb 04, 2016	28.89	29.31	28.89	29.22	6,870	+0.23(+0.78%)
Feb 03, 2016	29.01	29.05	28.62	28.99	14,779	+0.04(+0.14%)
Feb 02, 2016	29.38	29.38	28.87	28.95	13,921	-0.60(-2.04%)