Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.00	85.61	84.28	84.48	905,603	-1.67(-1.94%)
Apr 29, 2021	86.95	86.95	85.68	86.15	315,173	-0.09(-0.10%)
Apr 28, 2021	86.28	87.17	86.05	86.24	361,458	-0.28(-0.33%)
Apr 27, 2021	86.28	86.86	85.35	86.52	482,237	+0.44(+0.51%)
Apr 26, 2021	84.05	86.09	83.47	86.08	865,518	+2.04(+2.43%)
Apr 23, 2021	82.75	84.41	82.71	84.04	933,126	+1.40(+1.70%)
Apr 22, 2021	84.14	84.37	82.01	82.64	446,166	-1.35(-1.61%)
Apr 21, 2021	82.00	84.37	82.00	83.99	421,660	+1.21(+1.46%)
Apr 20, 2021	83.82	84.26	82.22	82.79	265,016	-1.28(-1.52%)
Apr 19, 2021	83.83	84.59	83.29	84.06	570,997	-0.07(-0.08%)
Apr 16, 2021	84.51	85.46	84.05	84.13	478,591	-0.21(-0.24%)
Apr 15, 2021	82.58	84.36	81.69	84.34	730,651	+2.69(+3.29%)
Apr 14, 2021	82.51	82.82	81.54	81.65	604,178	-0.89(-1.08%)
Apr 13, 2021	83.65	83.65	81.79	82.54	369,304	-0.18(-0.21%)
Apr 12, 2021	83.01	83.41	82.26	82.72	414,164	-1.20(-1.43%)
Apr 09, 2021	82.36	84.15	82.05	83.92	536,185	+1.41(+1.71%)
Apr 08, 2021	81.91	82.54	80.72	82.50	741,343	+1.62(+2.00%)
Apr 07, 2021	83.38	83.49	80.76	80.88	632,728	-3.03(-3.61%)
Apr 06, 2021	83.23	84.56	83.01	83.92	687,150	+0.20(+0.23%)
Apr 05, 2021	83.36	84.16	82.55	83.72	694,123	+1.01(+1.22%)
Apr 01, 2021	82.22	83.71	82.22	82.71	750,048	+1.30(+1.59%)
Mar 31, 2021	80.49	82.43	80.49	81.41	1,172,605	+1.20(+1.49%)
Mar 30, 2021	78.92	80.32	78.35	80.22	460,858	+1.04(+1.31%)
Mar 29, 2021	79.58	81.37	78.89	79.18	646,043	-1.13(-1.40%)
Mar 26, 2021	77.51	80.36	77.50	80.30	857,795	+2.80(+3.61%)
Mar 25, 2021	75.23	77.97	74.67	77.51	772,836	+1.48(+1.95%)
Mar 24, 2021	74.94	76.23	73.98	76.03	1,258,329	+1.63(+2.19%)
Mar 23, 2021	77.00	77.43	74.11	74.40	871,739	-3.10(-4.00%)
Mar 22, 2021	78.02	79.04	77.32	77.50	1,161,037	-0.25(-0.32%)
Mar 19, 2021	77.82	78.93	77.05	77.74	1,946,783	-0.77(-0.97%)
Mar 18, 2021	80.91	81.31	78.12	78.51	670,384	-3.18(-3.89%)
Mar 17, 2021	81.17	82.09	80.31	81.69	787,228	-0.06(-0.07%)
Mar 16, 2021	82.76	83.01	80.70	81.75	1,254,276	-0.46(-0.56%)
Mar 15, 2021	79.76	82.57	79.49	82.21	1,186,560	+2.61(+3.28%)
Mar 12, 2021	77.99	79.64	77.83	79.60	768,906	+0.88(+1.12%)
Mar 11, 2021	78.23	79.25	77.28	78.72	700,499	+1.97(+2.57%)
Mar 10, 2021	77.96	78.83	76.64	76.74	603,192	-0.14(-0.18%)
Mar 09, 2021	75.63	77.67	75.63	76.88	1,114,453	+3.12(+4.23%)
Mar 08, 2021	76.35	77.16	73.41	73.76	585,412	-3.09(-4.02%)
Mar 05, 2021	76.78	77.02	73.09	76.85	709,783	+1.26(+1.66%)
Mar 04, 2021	77.69	78.22	74.30	75.60	991,670	-2.33(-3.00%)
Mar 03, 2021	81.47	81.66	77.86	77.93	1,159,695	-3.18(-3.92%)
Mar 02, 2021	83.88	84.37	80.88	81.11	873,391	-2.47(-2.96%)
Mar 01, 2021	82.95	84.60	82.19	83.58	1,303,246	+2.56(+3.16%)
Feb 26, 2021	80.66	81.67	79.64	81.02	1,411,412	+1.15(+1.44%)
Feb 25, 2021	81.63	82.00	79.37	79.87	666,074	-2.20(-2.68%)
Feb 24, 2021	81.46	82.45	80.00	82.07	695,232	+0.55(+0.67%)
Feb 23, 2021	81.08	81.87	78.07	81.52	987,255	-1.10(-1.33%)
Feb 22, 2021	82.53	84.70	82.10	82.62	907,378	-3.09(-3.60%)
Feb 19, 2021	84.10	87.21	84.07	85.71	1,458,227	+1.66(+1.97%)
Feb 18, 2021	85.38	86.25	83.84	84.05	913,519	-1.37(-1.61%)
Feb 17, 2021	88.70	89.09	84.72	85.42	1,282,767	-3.29(-3.71%)
Feb 16, 2021	90.74	92.77	88.54	88.72	1,334,701	-3.42(-3.71%)
Feb 12, 2021	93.28	99.81	91.55	92.14	2,024,278	+4.07(+4.62%)
Feb 11, 2021	87.44	88.52	87.17	88.07	903,484	+1.44(+1.66%)
Feb 10, 2021	87.24	88.00	86.38	86.63	533,407	-0.60(-0.69%)
Feb 09, 2021	87.06	87.73	86.39	87.23	613,388	+0.39(+0.45%)
Feb 08, 2021	85.40	86.85	85.36	86.83	530,740	+1.53(+1.79%)
Feb 05, 2021	84.84	85.78	84.20	85.31	491,482	+0.78(+0.93%)
Feb 04, 2021	84.03	84.89	83.80	84.52	357,820	+0.49(+0.58%)
Feb 03, 2021	83.59	84.49	82.89	84.03	653,227	+0.45(+0.54%)
Feb 02, 2021	82.41	83.68	82.17	83.58	781,495	+1.64(+2.00%)