Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.550	1.550	1.370	1.450	28,555	+0.08(+5.84%)
Apr 27, 2007	1.280	1.390	1.280	1.370	145,270	+0.07(+5.38%)
Apr 26, 2007	1.290	1.300	1.250	1.300	80,800	+0.05(+4.00%)
Apr 25, 2007	1.300	1.380	1.250	1.250	199,400	-0.13(-9.42%)
Apr 24, 2007	1.360	1.400	1.330	1.380	189,100	-0.12(-8.00%)
Apr 23, 2007	1.500	1.580	1.450	1.500	120,365	-0.15(-9.09%)
Apr 20, 2007	1.400	1.720	1.400	1.650	507,540	+0.25(+17.86%)
Apr 19, 2007	1.380	1.400	1.290	1.400	278,010	+0.03(+2.19%)
Apr 18, 2007	1.400	1.400	1.360	1.370	178,600	+0.00(+0.00%)
Apr 17, 2007	1.370	1.500	1.370	1.370	555,600	+0.03(+2.24%)
Apr 16, 2007	1.150	1.400	1.130	1.340	489,555	+0.20(+17.54%)
Apr 13, 2007	1.050	1.150	1.050	1.140	199,000	+0.09(+8.57%)
Apr 12, 2007	1.100	1.130	1.010	1.050	130,100	-0.06(-5.41%)
Apr 11, 2007	1.130	1.140	1.030	1.110	427,600	-0.06(-5.13%)
Apr 10, 2007	1.110	1.170	1.070	1.170	175,314	+0.06(+5.41%)
Apr 09, 2007	1.050	1.200	1.010	1.110	780,800	+0.17(+18.09%)
Apr 05, 2007	0.9500	0.9600	0.9200	0.9400	232,500	+0.02(+2.17%)
Apr 04, 2007	1.000	1.040	0.8900	0.9200	173,000	-0.08(-8.00%)
Apr 03, 2007	0.8700	1.000	0.8300	1.000	542,500	+0.12(+13.64%)
Apr 02, 2007	0.8000	0.9500	0.8000	0.8800	501,170	+0.08(+10.00%)
Mar 30, 2007	0.6700	0.8100	0.6700	0.8000	818,264	+0.15(+23.08%)
Mar 29, 2007	0.6100	0.6500	0.5900	0.6500	80,000	-0.04(-5.80%)
Mar 28, 2007	0.5500	0.6900	0.5500	0.6900	167,530	+0.09(+15.00%)
Mar 27, 2007	0.5600	0.6000	0.5200	0.6000	124,100	+0.04(+7.14%)
Mar 26, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 23, 2007	0.5400	0.5600	0.5400	0.5600	21,000	+0.02(+3.70%)
Mar 22, 2007	0.4900	0.5400	0.4900	0.5400	56,500	+0.05(+10.20%)
Mar 21, 2007	0.4900	0.4900	0.4900	0.4900	20,000	+0.00(+0.00%)
Mar 20, 2007	0.4900	0.4900	0.4900	0.4900	7,500	+0.00(+0.00%)
Mar 19, 2007	0.4900	0.4900	0.4850	0.4900	19,800	+0.00(+0.00%)
Mar 16, 2007	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 15, 2007	0.4900	0.4900	0.4900	0.4900	5,083	-0.01(-1.01%)
Mar 14, 2007	0.4800	0.4950	0.4800	0.4950	38,000	+0.03(+5.32%)
Mar 13, 2007	0.4800	0.4900	0.4700	0.4700	52,500	+0.00(+0.00%)
Mar 12, 2007	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+4.44%)
Mar 09, 2007	0.4700	0.4800	0.4500	0.4500	72,000	-0.03(-6.25%)
Mar 08, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 07, 2007	0.4800	0.4800	0.4800	0.4800	20,000	+0.01(+2.13%)
Mar 06, 2007	0.4500	0.4700	0.4500	0.4700	21,000	+0.02(+4.44%)
Mar 05, 2007	0.4550	0.4550	0.4500	0.4500	20,300	+0.00(+0.00%)
Mar 02, 2007	0.4700	0.4700	0.4500	0.4500	10,000	-0.03(-6.25%)
Mar 01, 2007	0.4850	0.4850	0.4800	0.4800	42,000	-0.01(-1.03%)
Feb 28, 2007	0.4850	0.5000	0.4850	0.4850	38,000	+0.00(+0.00%)
Feb 27, 2007	0.5000	0.5000	0.4850	0.4850	16,000	-0.05(-8.49%)
Feb 26, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 23, 2007	0.5300	0.5300	0.5000	0.5300	31,500	+0.01(+1.92%)
Feb 22, 2007	0.4850	0.5200	0.4850	0.5200	81,500	+0.02(+4.00%)
Feb 21, 2007	0.4900	0.5100	0.4900	0.5000	26,800	+0.04(+9.89%)
Feb 20, 2007	0.4800	0.5100	0.4550	0.4550	60,000	+0.00(+0.00%)
Feb 16, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Feb 15, 2007	0.4800	0.4800	0.4550	0.4550	51,300	-0.03(-7.14%)
Feb 14, 2007	0.4900	0.4900	0.4900	0.4900	5,000	+0.00(+0.00%)
Feb 13, 2007	0.4600	0.4900	0.4500	0.4900	79,500	+0.03(+7.69%)
Feb 12, 2007	0.4600	0.4600	0.4550	0.4550	5,000	-0.02(-5.21%)
Feb 09, 2007	0.4800	0.5000	0.4800	0.4800	30,000	-0.02(-4.00%)
Feb 08, 2007	0.4900	0.5100	0.4900	0.5000	52,000	+0.05(+11.11%)
Feb 07, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 06, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 05, 2007	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
Feb 02, 2007	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)