(TSV: BWLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5200	0.5300	0.5200	0.5300	11,600	+0.02(+3.92%)
Apr 28, 2022	0.5100	0.5100	0.5000	0.5100	6,240	-0.01(-1.92%)
Apr 27, 2022	0.5400	0.5400	0.4900	0.5200	39,300	-0.02(-3.70%)
Apr 26, 2022	0.6000	0.6000	0.5400	0.5400	123,400	-0.06(-10.00%)
Apr 25, 2022	0.6100	0.6100	0.6000	0.6000	37,200	-0.02(-3.23%)
Apr 22, 2022	0.6300	0.6300	0.6200	0.6200	10,600	+0.00(+0.00%)
Apr 21, 2022	0.6200	0.6200	0.6200	0.6200	20,002	+0.00(+0.00%)
Apr 20, 2022	0.6300	0.6400	0.6000	0.6200	229,820	-0.02(-3.13%)
Apr 19, 2022	0.6000	0.6400	0.6000	0.6400	135,500	+0.04(+6.67%)
Apr 18, 2022	0.6000	0.6000	0.5900	0.6000	68,500	+0.00(+0.00%)
Apr 14, 2022				0.6000	0	+0.00(+0.00%)
Apr 13, 2022	0.6000	0.6000	0.5900	0.6000	73,800	+0.00(+0.00%)
Apr 12, 2022	0.6000	0.6100	0.5900	0.6000	146,500	+0.01(+1.69%)
Apr 11, 2022	0.6100	0.6100	0.5800	0.5900	152,500	-0.01(-1.67%)
Apr 08, 2022	0.6300	0.6300	0.5900	0.6000	356,825	-0.02(-3.23%)
Apr 07, 2022	0.6400	0.6400	0.6200	0.6200	39,000	-0.03(-4.62%)
Apr 06, 2022	0.6600	0.6600	0.6500	0.6500	28,400	+0.01(+1.56%)
Apr 05, 2022	0.6500	0.6500	0.6400	0.6400	20,200	+0.00(+0.00%)
Apr 04, 2022	0.6600	0.6600	0.6400	0.6400	19,350	-0.04(-5.88%)
Apr 01, 2022	0.6800	0.7000	0.6800	0.6800	103,453	+0.00(+0.00%)
Mar 31, 2022	0.6400	0.7000	0.6000	0.6800	329,146	+0.06(+9.68%)
Mar 30, 2022	0.6200	0.6200	0.6200	0.6200	2,203	+0.00(+0.00%)
Mar 29, 2022	0.6200	0.6200	0.6200	0.6200	23,530	+0.02(+3.33%)
Mar 28, 2022	0.6300	0.6300	0.6000	0.6000	34,550	-0.02(-3.23%)
Mar 25, 2022	0.6300	0.6300	0.6200	0.6200	30,100	-0.01(-1.59%)
Mar 24, 2022	0.6300	0.6300	0.6200	0.6300	56,500	-0.01(-1.56%)
Mar 23, 2022	0.6400	0.6500	0.6400	0.6400	48,000	+0.01(+1.59%)
Mar 22, 2022	0.6500	0.6500	0.6200	0.6300	30,000	-0.01(-1.56%)
Mar 21, 2022	0.6300	0.6400	0.6300	0.6400	16,000	+0.01(+1.59%)
Mar 18, 2022	0.6200	0.6300	0.6200	0.6300	7,506	+0.00(+0.00%)
Mar 17, 2022	0.6300	0.6300	0.6300	0.6300	8,402	+0.02(+3.28%)
Mar 16, 2022	0.6300	0.6300	0.6100	0.6100	61,100	-0.01(-1.61%)
Mar 15, 2022	0.6300	0.6300	0.6200	0.6200	10,400	-0.01(-1.59%)
Mar 14, 2022	0.6400	0.6400	0.6300	0.6300	10,000	-0.01(-1.56%)
Mar 11, 2022	0.6600	0.6600	0.6400	0.6400	16,350	+0.00(+0.00%)
Mar 10, 2022	0.6500	0.6600	0.6300	0.6400	61,912	-0.02(-3.03%)
Mar 09, 2022	0.6500	0.6600	0.6400	0.6600	23,000	+0.01(+1.54%)
Mar 08, 2022	0.6300	0.6500	0.6300	0.6500	33,330	+0.02(+3.17%)
Mar 07, 2022	0.6400	0.6500	0.6200	0.6300	116,951	-0.02(-3.08%)
Mar 04, 2022	0.6500	0.6500	0.6300	0.6500	39,770	+0.00(+0.00%)
Mar 03, 2022	0.5900	0.6500	0.5800	0.6500	49,700	+0.06(+10.17%)
Mar 02, 2022	0.6000	0.6000	0.5900	0.5900	3,350	-0.01(-1.67%)
Mar 01, 2022	0.6500	0.6600	0.5900	0.6000	135,102	-0.04(-6.25%)
Feb 28, 2022	0.6300	0.6500	0.6200	0.6400	35,900	+0.00(+0.00%)
Feb 25, 2022	0.6500	0.6500	0.6400	0.6400	34,709	-0.01(-1.54%)
Feb 24, 2022	0.6500	0.6500	0.6500	0.6500	26,800	-0.01(-1.52%)
Feb 23, 2022	0.6600	0.6600	0.6600	0.6600	16,100	+0.01(+1.54%)
Feb 22, 2022	0.6700	0.6700	0.6200	0.6500	76,750	-0.02(-2.99%)
Feb 18, 2022				0.6700	0	+0.01(+1.52%)
Feb 17, 2022	0.6700	0.6700	0.6600	0.6600	25,410	-0.02(-2.94%)
Feb 16, 2022	0.6800	0.6800	0.6800	0.6800	2,900	+0.00(+0.00%)
Feb 15, 2022	0.6500	0.6800	0.6500	0.6800	58,800	+0.03(+4.62%)
Feb 14, 2022	0.6400	0.6500	0.6400	0.6500	14,200	+0.01(+1.56%)
Feb 11, 2022	0.6500	0.6500	0.6300	0.6400	31,410	-0.01(-1.54%)
Feb 10, 2022	0.6700	0.6700	0.6500	0.6500	27,714	-0.02(-2.99%)
Feb 09, 2022	0.6700	0.6700	0.6600	0.6700	37,100	+0.00(+0.00%)
Feb 08, 2022	0.6700	0.6900	0.6700	0.6700	51,600	+0.00(+0.00%)
Feb 07, 2022	0.6700	0.6700	0.6700	0.6700	4,500	+0.00(+0.00%)
Feb 04, 2022	0.6800	0.6900	0.6500	0.6700	99,500	-0.03(-4.29%)