(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.620	2.660	2.500	2.550	27,667	-0.07(-2.67%)
Apr 29, 2021	2.800	2.800	2.620	2.620	27,500	-0.18(-6.43%)
Apr 28, 2021	2.790	2.800	2.730	2.800	12,105	+0.05(+1.82%)
Apr 27, 2021	2.750	2.840	2.740	2.750	49,200	+0.00(+0.00%)
Apr 26, 2021	2.830	2.830	2.750	2.750	5,659	+0.06(+2.23%)
Apr 23, 2021	2.800	2.800	2.690	2.690	6,347	-0.05(-1.82%)
Apr 22, 2021	2.710	2.880	2.700	2.740	18,169	+0.04(+1.48%)
Apr 21, 2021	2.540	2.700	2.540	2.700	24,604	+0.17(+6.72%)
Apr 20, 2021	2.580	2.580	2.350	2.530	32,455	-0.07(-2.69%)
Apr 19, 2021	2.630	2.700	2.600	2.600	8,455	+0.00(+0.00%)
Apr 16, 2021	2.690	2.750	2.600	2.600	44,207	+0.01(+0.39%)
Apr 15, 2021	2.550	2.610	2.530	2.590	24,540	+0.06(+2.37%)
Apr 14, 2021	2.550	2.570	2.500	2.530	38,217	+0.05(+2.02%)
Apr 13, 2021	2.180	2.530	2.150	2.480	178,799	+0.33(+15.35%)
Apr 12, 2021	2.220	2.250	2.150	2.150	36,870	-0.10(-4.44%)
Apr 09, 2021	2.300	2.340	2.230	2.250	19,947	-0.02(-0.88%)
Apr 08, 2021	2.330	2.330	2.220	2.270	74,000	-0.05(-2.16%)
Apr 07, 2021	2.390	2.390	2.320	2.320	8,514	-0.06(-2.32%)
Apr 06, 2021	2.410	2.420	2.260	2.375	49,015	-0.02(-1.04%)
Apr 05, 2021	2.480	2.490	2.400	2.400	48,739	-0.06(-2.44%)
Apr 01, 2021		2.460	2.460	2.460	0	+0.06(+2.50%)
Mar 31, 2021	2.550	2.550	2.400	2.400	44,900	-0.12(-4.76%)
Mar 30, 2021	2.670	2.680	2.500	2.520	43,088	-0.05(-1.95%)
Mar 29, 2021	2.720	2.780	2.570	2.570	89,591	-0.11(-4.10%)
Mar 26, 2021	2.650	2.700	2.600	2.680	15,783	+0.06(+2.29%)
Mar 25, 2021	2.710	2.710	2.580	2.620	78,000	-0.05(-1.87%)
Mar 24, 2021	2.800	2.800	2.650	2.670	30,522	-0.13(-4.64%)
Mar 23, 2021	2.850	2.850	2.800	2.800	35,200	-0.07(-2.44%)
Mar 22, 2021	2.970	2.970	2.870	2.870	8,700	-0.10(-3.37%)
Mar 19, 2021	2.970	2.990	2.860	2.970	60,541	-0.14(-4.50%)
Mar 18, 2021	3.200	3.210	3.080	3.110	49,960	-0.03(-0.96%)
Mar 17, 2021	3.190	3.190	3.110	3.140	7,219	-0.06(-1.88%)
Mar 16, 2021	3.300	3.300	3.200	3.200	13,910	-0.11(-3.32%)
Mar 15, 2021	3.350	3.350	3.280	3.310	32,476	-0.09(-2.65%)
Mar 12, 2021	3.350	3.420	3.350	3.400	17,600	+0.15(+4.62%)
Mar 11, 2021	3.090	3.510	3.090	3.250	50,650	+0.21(+6.91%)
Mar 10, 2021	3.060	3.070	3.000	3.040	24,385	+0.00(+0.00%)
Mar 09, 2021	3.100	3.120	3.040	3.040	17,200	-0.06(-1.94%)
Mar 08, 2021	3.040	3.100	3.040	3.100	2,834	+0.06(+1.97%)
Mar 05, 2021	3.010	3.050	3.000	3.040	9,900	+0.04(+1.33%)
Mar 04, 2021	3.100	3.110	3.000	3.000	15,116	-0.08(-2.60%)
Mar 03, 2021	3.100	3.130	3.080	3.080	9,485	-0.10(-3.14%)
Mar 02, 2021	3.050	3.180	3.050	3.180	3,058	+0.13(+4.26%)
Mar 01, 2021	2.980	3.050	2.950	3.050	12,284	+0.05(+1.67%)
Feb 26, 2021	2.920	3.010	2.860	3.000	10,599	+0.05(+1.69%)
Feb 25, 2021	3.130	3.130	2.940	2.950	9,600	-0.21(-6.65%)
Feb 24, 2021	3.040	3.160	3.020	3.160	7,950	+0.19(+6.40%)
Feb 23, 2021	3.110	3.110	2.970	2.970	13,900	-0.13(-4.19%)
Feb 22, 2021	3.080	3.150	3.080	3.100	12,818	+0.09(+2.99%)
Feb 19, 2021	3.050	3.050	2.920	3.010	13,550	-0.02(-0.66%)
Feb 18, 2021	3.140	3.140	3.020	3.030	10,900	-0.11(-3.50%)
Feb 17, 2021	3.170	3.180	3.050	3.140	19,400	-0.04(-1.26%)
Feb 16, 2021	3.120	3.180	3.120	3.180	18,250	+0.06(+1.92%)
Feb 12, 2021		3.120	3.120	3.120	0	-0.02(-0.64%)
Feb 11, 2021	3.150	3.150	3.100	3.140	9,200	-0.06(-1.88%)
Feb 10, 2021	3.100	3.200	3.050	3.200	34,708	+0.12(+3.90%)
Feb 09, 2021	3.190	3.190	3.080	3.080	17,100	-0.15(-4.64%)
Feb 08, 2021	3.100	3.230	3.100	3.230	7,797	+0.13(+4.19%)
Feb 05, 2021	3.020	3.100	2.950	3.100	5,568	+0.09(+2.99%)
Feb 04, 2021	3.050	3.050	3.010	3.010	2,608	-0.04(-1.31%)
Feb 03, 2021	3.060	3.100	3.050	3.050	12,300	-0.03(-0.97%)
Feb 02, 2021	3.050	3.080	3.030	3.080	3,650	+0.03(+0.98%)