Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6800	0.6900	0.6500	0.6500	432,197	-0.03(-4.41%)
Apr 29, 2021	0.7000	0.7000	0.6600	0.6800	136,045	-0.02(-2.86%)
Apr 28, 2021	0.6900	0.7100	0.6800	0.7000	500,983	+0.02(+2.94%)
Apr 27, 2021	0.6900	0.6900	0.6700	0.6800	143,118	-0.01(-1.45%)
Apr 26, 2021	0.7100	0.7100	0.6800	0.6900	192,376	-0.03(-4.17%)
Apr 23, 2021	0.6700	0.7200	0.6600	0.7200	417,318	+0.05(+7.46%)
Apr 22, 2021	0.6900	0.6900	0.6600	0.6700	107,727	-0.02(-2.90%)
Apr 21, 2021	0.6700	0.7000	0.6700	0.6900	147,818	+0.01(+1.47%)
Apr 20, 2021	0.6800	0.6900	0.6500	0.6800	257,520	-0.01(-1.45%)
Apr 19, 2021	0.7100	0.7100	0.6700	0.6900	276,634	+0.00(+0.00%)
Apr 16, 2021	0.6900	0.7200	0.6900	0.6900	708,516	+0.00(+0.00%)
Apr 15, 2021	0.6700	0.7000	0.6700	0.6900	385,945	+0.03(+4.55%)
Apr 14, 2021	0.6600	0.6900	0.6600	0.6600	283,955	+0.00(+0.00%)
Apr 13, 2021	0.6800	0.6900	0.6600	0.6600	370,805	+0.00(+0.00%)
Apr 12, 2021	0.6600	0.6700	0.6500	0.6600	167,324	+0.01(+1.54%)
Apr 09, 2021	0.6700	0.6800	0.6500	0.6500	258,644	-0.01(-1.52%)
Apr 08, 2021	0.6500	0.6700	0.6500	0.6600	251,823	+0.03(+4.76%)
Apr 07, 2021	0.6500	0.6500	0.6300	0.6300	442,216	-0.01(-1.56%)
Apr 06, 2021	0.6500	0.6500	0.6400	0.6400	297,419	+0.00(+0.00%)
Apr 05, 2021	0.6600	0.6600	0.6400	0.6400	164,939	-0.01(-1.54%)
Apr 01, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 31, 2021	0.6000	0.6500	0.5900	0.6500	587,282	+0.06(+10.17%)
Mar 30, 2021	0.6000	0.6200	0.5800	0.5900	297,618	-0.02(-3.28%)
Mar 29, 2021	0.6300	0.6500	0.6000	0.6100	288,407	-0.02(-3.17%)
Mar 26, 2021	0.5700	0.6500	0.5700	0.6300	765,883	+0.06(+10.53%)
Mar 25, 2021	0.5800	0.5800	0.5500	0.5700	314,572	+0.00(+0.00%)
Mar 24, 2021	0.5600	0.5800	0.5600	0.5700	108,115	+0.01(+1.79%)
Mar 23, 2021	0.6000	0.6000	0.5600	0.5600	429,268	-0.03(-5.08%)
Mar 22, 2021	0.6000	0.6000	0.5800	0.5900	485,311	-0.01(-1.67%)
Mar 19, 2021	0.6200	0.6200	0.5900	0.6000	198,381	-0.02(-3.23%)
Mar 18, 2021	0.6300	0.6300	0.6000	0.6200	211,513	-0.02(-3.13%)
Mar 17, 2021	0.6400	0.6500	0.6200	0.6400	342,081	+0.00(+0.00%)
Mar 16, 2021	0.6200	0.6400	0.6000	0.6400	322,532	+0.03(+4.92%)
Mar 15, 2021	0.5700	0.6200	0.5700	0.6100	363,637	+0.05(+8.93%)
Mar 12, 2021	0.5500	0.5700	0.5400	0.5600	157,882	-0.01(-1.75%)
Mar 11, 2021	0.5800	0.5800	0.5500	0.5700	164,046	+0.00(+0.00%)
Mar 10, 2021	0.5500	0.5700	0.5500	0.5700	377,977	+0.02(+3.64%)
Mar 09, 2021	0.5400	0.5500	0.5300	0.5500	530,673	+0.03(+5.77%)
Mar 08, 2021	0.5000	0.5200	0.5000	0.5200	217,933	+0.02(+4.00%)
Mar 05, 2021	0.5100	0.5200	0.4950	0.5000	291,242	-0.01(-1.96%)
Mar 04, 2021	0.5100	0.5100	0.4900	0.5100	509,438	+0.01(+2.00%)
Mar 03, 2021	0.5000	0.5100	0.4900	0.5000	369,257	+0.00(+0.00%)
Mar 02, 2021	0.5100	0.5200	0.4950	0.5000	371,964	+0.00(+0.00%)
Mar 01, 2021	0.5300	0.5300	0.5000	0.5000	654,840	-0.03(-5.66%)
Feb 26, 2021	0.5200	0.5300	0.4800	0.5300	1,003,056	+0.01(+1.92%)
Feb 25, 2021	0.5500	0.5500	0.5100	0.5200	2,130,384	-0.02(-3.70%)
Feb 24, 2021	0.5500	0.5600	0.5400	0.5400	366,774	-0.02(-3.57%)
Feb 23, 2021	0.5800	0.5800	0.5400	0.5600	444,448	-0.01(-1.75%)
Feb 22, 2021	0.5600	0.5700	0.5500	0.5700	585,126	+0.01(+1.79%)
Feb 19, 2021	0.5500	0.5700	0.5500	0.5600	615,884	+0.02(+3.70%)
Feb 18, 2021	0.5900	0.5900	0.5300	0.5400	641,662	-0.04(-6.90%)
Feb 17, 2021	0.5800	0.5900	0.5700	0.5800	356,990	-0.01(-1.69%)
Feb 16, 2021	0.5800	0.6200	0.5800	0.5900	275,805	-0.01(-1.67%)
Feb 12, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 11, 2021	0.6300	0.6500	0.5700	0.6000	343,968	-0.01(-1.64%)
Feb 10, 2021	0.6200	0.6200	0.6000	0.6100	171,501	-0.01(-1.61%)
Feb 09, 2021	0.6400	0.6400	0.6100	0.6200	224,229	-0.02(-3.13%)
Feb 08, 2021	0.6000	0.6400	0.6000	0.6400	437,413	+0.05(+8.47%)
Feb 05, 2021	0.5800	0.6000	0.5700	0.5900	350,294	+0.00(+0.00%)
Feb 04, 2021	0.5600	0.5900	0.5500	0.5900	306,106	+0.02(+3.51%)
Feb 03, 2021	0.5900	0.5900	0.5600	0.5700	534,732	-0.01(-1.72%)
Feb 02, 2021	0.6100	0.6100	0.5800	0.5800	457,757	-0.03(-4.92%)