Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 05, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Mar 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.