Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		20.11	20.11	20.11	0	+0.02(+0.10%)
Apr 26, 2019		20.09	20.09	20.09	0	-0.02(-0.10%)
Apr 24, 2019		20.11	20.11	20.11	0	+0.05(+0.25%)
Apr 22, 2019		20.06	20.06	20.06	0	+0.01(+0.05%)
Apr 18, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Apr 17, 2019	20.06	20.06	20.05	20.05	260	-0.03(-0.15%)
Apr 16, 2019	20.08	20.08	20.08	20.08	344	+0.06(+0.30%)
Apr 15, 2019	20.02	20.02	20.02	20.02	4,000	+0.15(+0.75%)
Apr 12, 2019		19.87	19.87	19.87	25	+0.00(+0.00%)
Apr 11, 2019		19.87	19.87	19.87	20	+0.00(+0.00%)
Apr 10, 2019		19.87	19.87	19.87	10	+0.00(+0.00%)
Apr 09, 2019	19.87	19.87	19.87	19.87	600	-0.04(-0.20%)
Apr 08, 2019	19.93	19.93	19.91	19.91	259	+0.01(+0.05%)
Apr 05, 2019	19.90	19.90	19.90	19.90	100	+0.08(+0.40%)
Apr 04, 2019	19.82	19.82	19.82	19.82	200	+0.02(+0.10%)
Apr 03, 2019	19.83	19.83	19.80	19.80	900	+0.12(+0.61%)
Apr 01, 2019		19.68	19.68	19.68	0	+0.11(+0.56%)
Mar 29, 2019	19.57	19.57	19.57	19.57	1,200	-0.09(-0.46%)
Mar 27, 2019		19.66	19.66	19.66	0	+0.06(+0.31%)
Mar 26, 2019	19.60	19.60	19.60	19.60	100	+0.04(+0.20%)
Mar 25, 2019	19.59	19.59	19.56	19.56	1,100	-0.09(-0.46%)
Mar 22, 2019	19.65	19.65	19.65	19.65	100	-0.05(-0.25%)
Mar 20, 2019		19.70	19.70	19.70	0	-0.02(-0.10%)
Mar 18, 2019	19.72	19.72	19.72	19.72	1,300	+0.04(+0.20%)
Mar 15, 2019	19.68	19.68	19.68	19.68	178	+0.07(+0.36%)
Mar 14, 2019	19.69	19.69	19.61	19.61	500	-0.08(-0.41%)
Mar 13, 2019	19.74	19.74	19.69	19.69	600	+0.01(+0.05%)
Mar 12, 2019	19.68	19.68	19.68	19.68	110	-0.03(-0.15%)
Mar 11, 2019	19.60	19.71	19.60	19.71	675	+0.08(+0.41%)
Mar 07, 2019		19.63	19.63	19.63	0	-0.09(-0.46%)
Mar 06, 2019	19.72	19.72	19.72	19.72	300	+0.07(+0.36%)
Mar 04, 2019		19.65	19.65	19.65	0	+0.02(+0.10%)
Feb 28, 2019		19.63	19.63	19.63	0	-0.12(-0.61%)
Feb 25, 2019		19.75	19.75	19.75	0	+0.06(+0.30%)
Feb 22, 2019	19.70	19.70	19.69	19.69	1,100	+0.03(+0.15%)
Feb 21, 2019	19.66	19.66	19.66	19.66	400	+0.04(+0.20%)
Feb 20, 2019	19.64	19.64	19.62	19.62	400	+0.07(+0.36%)
Feb 19, 2019	19.55	19.55	19.55	19.55	100	+0.07(+0.36%)
Feb 15, 2019		19.48	19.48	19.48	0	+0.19(+0.98%)
Feb 13, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
Feb 12, 2019	19.30	19.30	19.30	19.30	700	+0.03(+0.16%)
Feb 11, 2019	19.27	19.27	19.27	19.27	200	+0.06(+0.31%)