North West Company Inc (TSX: NWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.18	28.38	27.99	28.30	112,568	+0.15(+0.53%)
Apr 29, 2019	28.21	28.44	28.08	28.15	132,564	+0.04(+0.14%)
Apr 26, 2019	27.95	28.26	27.72	28.11	98,539	+0.15(+0.54%)
Apr 25, 2019	28.16	28.24	27.80	27.96	142,781	-0.21(-0.75%)
Apr 24, 2019	28.45	28.45	28.04	28.17	117,680	-0.18(-0.63%)
Apr 23, 2019	28.68	28.75	28.24	28.35	85,648	-0.35(-1.22%)
Apr 22, 2019	28.70	28.85	28.66	28.70	59,938	+0.13(+0.46%)
Apr 18, 2019		28.57	28.57	28.57	0	-0.12(-0.42%)
Apr 17, 2019	28.62	28.70	28.35	28.69	95,965	+0.04(+0.14%)
Apr 16, 2019	28.65	28.67	28.53	28.65	119,266	+0.02(+0.07%)
Apr 15, 2019	28.55	28.95	28.55	28.63	119,782	-0.02(-0.07%)
Apr 12, 2019	28.66	28.68	28.45	28.65	76,395	+0.07(+0.24%)
Apr 11, 2019	28.46	28.73	28.34	28.58	72,939	+0.17(+0.60%)
Apr 10, 2019	28.49	28.53	28.30	28.41	74,671	-0.02(-0.07%)
Apr 09, 2019	28.45	28.54	28.28	28.43	87,326	-0.01(-0.04%)
Apr 08, 2019	28.75	28.81	28.41	28.44	88,190	-0.33(-1.15%)
Apr 05, 2019	28.81	28.90	28.57	28.77	76,304	+0.05(+0.17%)
Apr 04, 2019	28.40	28.79	28.40	28.72	158,044	+0.29(+1.02%)
Apr 03, 2019	28.84	28.84	28.37	28.43	180,313	-0.37(-1.28%)
Apr 02, 2019	28.74	28.84	28.54	28.80	83,669	+0.06(+0.21%)
Apr 01, 2019	28.88	28.88	28.50	28.74	96,865	-0.07(-0.24%)
Mar 29, 2019	28.37	28.96	28.37	28.81	180,046	+0.47(+1.66%)
Mar 28, 2019	28.85	28.86	28.15	28.34	235,839	-0.74(-2.54%)
Mar 27, 2019	28.81	29.10	28.58	29.08	146,814	+0.27(+0.94%)
Mar 26, 2019	28.90	28.98	28.56	28.81	151,350	-0.08(-0.28%)
Mar 25, 2019	29.06	29.21	28.82	28.89	101,485	-0.20(-0.69%)
Mar 22, 2019	28.58	29.09	28.58	29.09	173,607	+0.40(+1.39%)
Mar 21, 2019	28.87	28.94	28.54	28.69	244,880	-0.13(-0.45%)
Mar 20, 2019	28.75	29.14	28.71	28.82	261,406	+0.18(+0.63%)
Mar 19, 2019	28.79	29.11	28.51	28.64	302,292	-0.13(-0.45%)
Mar 18, 2019	29.50	29.85	28.62	28.77	282,569	-1.29(-4.29%)
Mar 15, 2019	30.34	30.42	29.39	30.06	346,016	-0.28(-0.92%)
Mar 14, 2019	32.11	32.35	29.98	30.34	254,538	-1.78(-5.54%)
Mar 13, 2019	31.99	32.15	31.88	32.12	93,983	+0.09(+0.28%)
Mar 12, 2019	31.92	32.23	31.86	32.03	128,415	+0.12(+0.38%)
Mar 11, 2019	32.47	32.47	31.80	31.91	149,277	-0.62(-1.91%)
Mar 08, 2019	32.83	32.87	32.42	32.53	92,944	-0.43(-1.30%)
Mar 07, 2019	33.00	33.16	32.71	32.96	176,732	-0.07(-0.21%)
Mar 06, 2019	32.66	33.03	32.65	33.03	113,367	+0.23(+0.70%)
Mar 05, 2019	32.59	32.98	32.59	32.80	64,092	+0.18(+0.55%)
Mar 04, 2019	32.26	32.62	32.26	32.62	157,187	+0.35(+1.08%)
Mar 01, 2019	32.19	32.48	32.09	32.27	71,591	+0.13(+0.40%)
Feb 28, 2019	32.35	32.35	32.02	32.14	123,260	-0.16(-0.50%)
Feb 27, 2019	32.39	32.39	32.15	32.30	48,088	-0.08(-0.25%)
Feb 26, 2019	31.73	32.54	31.73	32.38	109,212	+0.71(+2.24%)
Feb 25, 2019	32.40	32.40	31.67	31.67	119,251	-0.63(-1.95%)
Feb 22, 2019	32.55	32.62	32.15	32.30	72,064	-0.24(-0.74%)
Feb 21, 2019	32.54	32.70	32.32	32.54	87,029	+0.01(+0.03%)
Feb 20, 2019	32.52	32.62	32.44	32.53	85,966	-0.05(-0.15%)
Feb 19, 2019	32.06	32.62	32.02	32.58	123,626	+0.41(+1.27%)
Feb 15, 2019		32.17	32.17	32.17	0	-0.05(-0.16%)
Feb 14, 2019	32.19	32.44	32.00	32.22	63,561	-0.04(-0.12%)
Feb 13, 2019	32.41	32.42	32.20	32.26	54,096	-0.14(-0.43%)
Feb 12, 2019	32.12	32.49	32.00	32.40	96,058	+0.29(+0.90%)
Feb 11, 2019	32.00	32.15	31.88	32.11	53,592	+0.06(+0.19%)
Feb 08, 2019	32.15	32.23	32.00	32.05	91,228	-0.12(-0.37%)
Feb 07, 2019	32.06	32.30	32.02	32.17	154,827	+0.09(+0.28%)
Feb 06, 2019	32.03	32.24	31.94	32.08	145,377	-0.01(-0.03%)
Feb 05, 2019	31.51	32.10	31.51	32.09	279,091	+0.54(+1.71%)
Feb 04, 2019	31.55	31.64	31.37	31.55	95,313	+0.00(+0.00%)