Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.24 37.01 36.17 37.01 811,073 +0.83(+2.29%)
Apr 29, 2013 36.01 36.25 36.01 36.18 447,027 +0.14(+0.39%)
Apr 26, 2013 36.08 36.19 36.04 36.04 203,187 -0.32(-0.88%)
Apr 25, 2013 36.33 36.37 36.28 36.36 233,265 +0.04(+0.11%)
Apr 24, 2013 36.23 36.38 36.19 36.32 290,517 +0.03(+0.08%)
Apr 23, 2013 36.00 36.31 35.99 36.29 313,975 +0.27(+0.75%)
Apr 22, 2013 36.00 36.10 35.91 36.02 331,163 +0.11(+0.31%)
Apr 19, 2013 35.73 36.08 35.69 35.91 242,728 +0.24(+0.67%)
Apr 18, 2013 35.80 35.80 35.58 35.67 134,917 +0.07(+0.20%)
Apr 17, 2013 36.18 36.18 35.55 35.60 321,592 -0.53(-1.47%)
Apr 16, 2013 36.12 36.23 36.10 36.13 101,762 +0.03(+0.08%)
Apr 15, 2013 36.20 36.27 36.10 36.10 176,642 -0.18(-0.50%)
Apr 12, 2013 36.33 36.33 36.14 36.28 345,721 +0.00(+0.00%)
Apr 11, 2013 36.22 36.33 36.20 36.28 507,307 +0.08(+0.22%)
Apr 10, 2013 36.26 36.28 36.11 36.20 477,867 -0.64(-1.74%)
Apr 09, 2013 36.83 37.14 36.83 36.84 164,990 +0.01(+0.03%)
Apr 08, 2013 36.93 36.98 36.56 36.83 179,724 -0.13(-0.35%)
Apr 05, 2013 36.55 37.09 36.35 36.96 207,649 +0.00(+0.00%)
Apr 04, 2013 36.34 36.96 36.26 36.96 109,714 +0.57(+1.57%)
Apr 03, 2013 37.23 37.23 36.25 36.39 169,305 -0.57(-1.54%)
Apr 02, 2013 36.80 37.14 36.77 36.96 220,890 +0.15(+0.41%)
Apr 01, 2013 36.68 36.87 36.57 36.81 100,649 +0.16(+0.44%)
Mar 28, 2013 36.65 36.65 36.65 0 +0.17(+0.47%)
Mar 27, 2013 36.44 36.48 36.22 36.48 75,866 -0.01(-0.03%)
Mar 26, 2013 36.39 36.53 36.20 36.49 114,301 -0.07(-0.19%)
Mar 25, 2013 36.59 36.73 36.41 36.56 165,974 +0.10(+0.27%)
Mar 22, 2013 36.25 36.59 36.15 36.46 128,985 +0.22(+0.61%)
Mar 21, 2013 36.25 36.36 36.11 36.24 156,395 -0.02(-0.06%)
Mar 20, 2013 36.27 36.39 36.09 36.26 71,260 +0.14(+0.39%)
Mar 19, 2013 36.26 36.37 36.07 36.12 70,774 -0.14(-0.39%)
Mar 18, 2013 36.35 36.42 36.11 36.26 204,687 +0.04(+0.11%)
Mar 15, 2013 36.07 36.35 35.96 36.22 441,417 +0.17(+0.47%)
Mar 14, 2013 36.14 36.19 36.05 36.05 115,658 -0.06(-0.17%)
Mar 13, 2013 36.25 36.30 36.11 36.11 140,836 +0.00(+0.00%)
Mar 12, 2013 36.15 36.33 36.11 36.11 177,033 -0.03(-0.08%)
Mar 11, 2013 36.05 36.26 36.00 36.14 194,037 +0.12(+0.33%)
Mar 08, 2013 35.98 36.34 35.92 36.02 125,797 +0.04(+0.11%)
Mar 07, 2013 36.50 36.50 35.85 35.98 256,803 -0.41(-1.13%)
Mar 06, 2013 36.38 36.45 36.21 36.39 127,866 +0.02(+0.05%)
Mar 05, 2013 36.57 36.57 36.33 36.37 169,725 -0.10(-0.27%)
Mar 04, 2013 36.75 36.79 36.45 36.47 143,817 -0.11(-0.30%)
Mar 01, 2013 36.64 36.83 36.50 36.58 187,204 -0.24(-0.65%)
Feb 28, 2013 36.60 36.82 36.53 36.82 125,803 +0.30(+0.82%)
Feb 27, 2013 36.74 36.97 36.31 36.52 419,645 -0.14(-0.38%)
Feb 26, 2013 37.46 37.46 36.50 36.66 355,712 -0.71(-1.90%)
Feb 22, 2013 37.36 37.55 37.29 37.37 187,562 +0.14(+0.38%)
Feb 21, 2013 37.53 37.71 37.11 37.23 200,071 -0.31(-0.83%)
Feb 20, 2013 37.51 37.76 37.42 37.54 207,018 -0.06(-0.16%)
Feb 19, 2013 37.64 37.85 37.55 37.60 280,422 -0.25(-0.66%)
Feb 15, 2013 37.85 37.85 37.85 0 -0.15(-0.39%)
Feb 14, 2013 38.30 38.34 38.00 38.00 85,448 -0.25(-0.65%)
Feb 13, 2013 38.46 38.56 38.19 38.25 258,211 -0.20(-0.52%)
Feb 12, 2013 38.18 38.46 37.99 38.45 223,984 +0.45(+1.18%)
Feb 11, 2013 37.92 38.08 37.92 38.00 125,948 +0.08(+0.21%)
Feb 08, 2013 38.00 38.16 37.85 37.92 87,975 -0.07(-0.18%)
Feb 07, 2013 37.77 38.24 37.77 37.99 125,895 +0.24(+0.64%)
Feb 06, 2013 37.87 37.88 37.68 37.75 212,219 +0.12(+0.32%)
Feb 04, 2013 37.68 37.70 37.52 37.63 115,649 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.