Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.70	36.88	36.50	36.88	93,588	+0.18(+0.49%)
Apr 27, 2012	36.66	36.91	36.41	36.70	162,472	-0.01(-0.03%)
Apr 26, 2012	36.64	37.05	36.64	36.71	119,755	-0.30(-0.81%)
Apr 25, 2012	36.60	37.09	36.55	37.01	223,307	+0.25(+0.68%)
Apr 24, 2012	36.90	36.96	36.63	36.76	79,771	-0.16(-0.43%)
Apr 23, 2012	36.85	36.98	36.62	36.92	174,969	-0.04(-0.11%)
Apr 20, 2012	37.08	37.10	36.85	36.96	79,043	-0.13(-0.35%)
Apr 19, 2012	37.03	37.20	36.90	37.09	177,459	+0.00(+0.00%)
Apr 18, 2012	36.94	37.19	36.71	37.09	149,336	+0.04(+0.11%)
Apr 17, 2012	37.04	37.24	36.92	37.05	119,043	+0.22(+0.60%)
Apr 16, 2012	36.89	36.95	36.74	36.83	295,902	-0.05(-0.14%)
Apr 13, 2012	37.02	37.07	36.60	36.88	150,487	-0.09(-0.24%)
Apr 12, 2012	36.51	37.35	36.50	36.97	362,752	+0.33(+0.90%)
Apr 11, 2012	36.19	36.67	36.15	36.64	226,474	+0.64(+1.78%)
Apr 10, 2012	36.17	36.37	35.91	36.00	311,421	+0.02(+0.06%)
Apr 09, 2012	35.65	36.11	35.63	35.98	191,111	+0.29(+0.81%)
Apr 05, 2012	35.45	35.69	35.27	35.69	299,862	+0.14(+0.39%)
Apr 04, 2012	35.21	35.55	35.10	35.55	273,045	+0.17(+0.48%)
Apr 03, 2012	35.42	35.55	35.22	35.38	259,653	-0.12(-0.34%)
Apr 02, 2012	35.20	35.58	35.18	35.50	234,192	+0.30(+0.85%)
Mar 30, 2012	35.45	35.45	35.16	35.20	207,516	+0.00(+0.00%)
Mar 29, 2012	35.41	35.55	34.80	35.20	185,550	-0.33(-0.93%)
Mar 28, 2012	35.40	35.55	35.20	35.53	182,770	-0.05(-0.14%)
Mar 27, 2012	35.65	35.70	35.35	35.58	177,526	-0.05(-0.14%)
Mar 26, 2012	35.29	35.63	35.22	35.63	306,527	+0.40(+1.14%)
Mar 23, 2012	35.33	35.38	35.15	35.23	327,090	-0.12(-0.34%)
Mar 22, 2012	35.46	35.64	35.35	35.35	154,193	-0.25(-0.70%)
Mar 21, 2012	35.56	35.76	35.45	35.60	269,497	+0.10(+0.28%)
Mar 20, 2012	35.86	35.93	35.43	35.50	392,463	-0.50(-1.39%)
Mar 19, 2012	36.72	36.72	35.93	36.00	381,457	-0.50(-1.37%)
Mar 16, 2012	37.01	37.12	36.26	36.50	2,543,340	-0.62(-1.67%)
Mar 15, 2012	36.88	37.44	36.87	37.12	522,017	+0.32(+0.87%)
Mar 14, 2012	37.07	37.33	36.58	36.80	345,600	-0.55(-1.47%)
Mar 13, 2012	37.13	37.43	36.79	37.35	350,534	+0.21(+0.57%)
Mar 12, 2012	36.96	37.29	36.55	37.14	608,478	+0.14(+0.38%)
Mar 09, 2012	35.80	37.10	35.50	37.00	1,496,715	+0.94(+2.61%)
Mar 08, 2012	36.04	36.15	35.92	36.06	252,971	+0.08(+0.22%)
Mar 07, 2012	35.45	36.09	35.43	35.98	442,482	+0.56(+1.58%)
Mar 06, 2012	35.49	35.49	35.15	35.42	366,740	-0.07(-0.20%)
Mar 05, 2012	34.88	35.49	34.83	35.49	482,273	+0.61(+1.75%)
Mar 02, 2012	34.56	34.99	34.49	34.88	624,883	+0.44(+1.28%)
Mar 01, 2012	34.40	34.50	34.38	34.44	281,695	+0.04(+0.12%)
Feb 29, 2012	34.36	34.47	34.34	34.40	335,439	+0.04(+0.12%)
Feb 28, 2012	34.35	34.39	34.27	34.36	198,118	+0.01(+0.03%)
Feb 27, 2012	34.63	34.63	34.24	34.35	217,580	-0.28(-0.81%)
Feb 24, 2012	34.58	34.77	34.50	34.63	273,505	+0.09(+0.26%)
Feb 23, 2012	34.56	34.56	34.44	34.54	277,006	+0.09(+0.26%)
Feb 22, 2012	34.50	34.56	34.33	34.45	278,930	+0.05(+0.15%)
Feb 21, 2012	34.49	34.50	34.40	34.40	185,085	-0.09(-0.26%)
Feb 17, 2012		34.49	34.49	34.49	0	+0.10(+0.29%)
Feb 16, 2012	34.40	34.44	34.29	34.39	126,896	-0.01(-0.03%)
Feb 15, 2012	34.43	34.43	34.26	34.40	119,170	+0.02(+0.06%)
Feb 14, 2012	34.47	34.53	34.31	34.38	210,412	-0.08(-0.23%)
Feb 13, 2012	34.41	34.60	34.41	34.46	104,775	+0.11(+0.32%)
Feb 10, 2012	34.55	34.55	34.26	34.35	120,507	-0.21(-0.61%)
Feb 09, 2012	34.59	34.60	34.47	34.56	130,277	+0.08(+0.23%)
Feb 08, 2012	34.36	34.50	34.32	34.48	158,939	+0.22(+0.64%)
Feb 07, 2012	34.09	34.32	33.97	34.26	198,810	+0.20(+0.59%)
Feb 06, 2012	34.10	34.19	33.89	34.06	246,392	+0.17(+0.50%)
Feb 03, 2012	33.90	34.00	33.80	33.89	210,192	-0.01(-0.03%)
Feb 02, 2012	33.90	33.96	33.75	33.90	140,683	+0.08(+0.24%)