Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.18	33.32	32.90	33.05	35,474	-0.11(-0.33%)
Apr 28, 2011	32.76	33.20	32.75	33.16	43,944	+0.28(+0.85%)
Apr 27, 2011	33.26	33.26	32.61	32.88	65,546	-0.54(-1.62%)
Apr 26, 2011	33.44	33.51	33.15	33.42	128,691	+0.02(+0.06%)
Apr 25, 2011	32.98	33.47	32.90	33.40	96,344	+0.48(+1.46%)
Apr 21, 2011	32.80	32.93	32.50	32.92	75,281	+0.21(+0.64%)
Apr 20, 2011	32.50	32.71	32.46	32.71	119,077	+0.22(+0.68%)
Apr 19, 2011	32.23	32.49	32.23	32.49	164,717	+0.05(+0.15%)
Apr 18, 2011	32.14	32.45	31.76	32.44	55,359	+0.23(+0.71%)
Apr 15, 2011	32.17	32.33	32.14	32.21	59,069	+0.08(+0.25%)
Apr 14, 2011	31.76	32.24	31.75	32.13	102,564	+0.39(+1.23%)
Apr 13, 2011	31.49	31.80	31.11	31.74	111,218	+0.47(+1.50%)
Apr 12, 2011	32.17	32.17	31.20	31.27	146,054	-0.90(-2.80%)
Apr 11, 2011	32.43	32.56	32.08	32.17	55,114	-0.35(-1.08%)
Apr 08, 2011	32.10	32.75	32.08	32.52	69,051	+0.55(+1.72%)
Apr 07, 2011	31.72	31.97	31.63	31.97	97,814	+0.25(+0.79%)
Apr 06, 2011	32.20	32.37	31.60	31.72	106,519	-0.43(-1.34%)
Apr 05, 2011	32.18	32.44	31.94	32.15	60,224	-0.04(-0.12%)
Apr 04, 2011	32.51	32.59	32.02	32.19	97,874	-0.31(-0.95%)
Apr 01, 2011	33.20	33.20	32.42	32.50	121,096	-0.60(-1.81%)
Mar 31, 2011	33.24	33.24	32.91	33.10	367,197	+0.00(+0.00%)
Mar 30, 2011	33.29	33.10	33.10	33.10	92,201	-0.30(-0.90%)
Mar 29, 2011	32.48	33.60	32.23	33.40	205,810	+0.90(+2.77%)
Mar 28, 2011	32.50	32.51	32.35	32.50	90,283	+0.11(+0.34%)
Mar 25, 2011	32.22	32.40	32.20	32.39	85,996	+0.14(+0.43%)
Mar 24, 2011	32.25	32.75	32.03	32.25	119,874	-0.07(-0.22%)
Mar 23, 2011	31.75	32.48	31.68	32.32	130,813	+0.59(+1.86%)
Mar 22, 2011	31.75	31.75	31.29	31.73	91,410	-0.02(-0.06%)
Mar 21, 2011	31.30	31.75	31.29	31.75	155,271	+0.73(+2.35%)
Mar 18, 2011	31.08	31.98	31.02	31.02	866,852	+0.04(+0.13%)
Mar 17, 2011	30.93	31.81	30.86	30.98	262,361	+0.08(+0.26%)
Mar 16, 2011	31.02	31.12	30.87	30.90	109,715	-0.27(-0.87%)
Mar 15, 2011	30.50	31.25	30.33	31.17	130,729	+0.12(+0.39%)
Mar 14, 2011	30.82	31.50	30.77	31.05	156,025	+0.23(+0.75%)
Mar 11, 2011	30.40	30.93	30.21	30.82	74,654	+0.27(+0.88%)
Mar 10, 2011	31.00	31.02	30.55	30.55	78,890	-0.67(-2.15%)
Mar 09, 2011	32.00	32.20	31.13	31.22	95,682	-1.02(-3.16%)
Mar 08, 2011	32.12	32.38	31.80	32.24	146,388	+0.04(+0.12%)
Mar 07, 2011	32.04	32.43	32.00	32.20	221,406	+0.16(+0.50%)
Mar 04, 2011	31.85	32.05	31.70	32.04	142,583	+0.19(+0.60%)
Mar 03, 2011	31.76	31.90	31.76	31.85	138,083	+0.10(+0.31%)
Mar 02, 2011	31.52	31.80	31.48	31.75	134,307	+0.09(+0.28%)
Mar 01, 2011	31.48	31.75	31.42	31.66	103,336	+0.17(+0.54%)
Feb 28, 2011	31.17	31.60	30.82	31.49	211,459	+0.31(+0.99%)
Feb 25, 2011	30.66	31.18	30.62	31.18	89,717	+0.72(+2.36%)
Feb 24, 2011	30.76	30.76	30.30	30.46	126,561	-0.44(-1.42%)
Feb 23, 2011	31.10	31.18	30.84	30.90	87,089	-0.29(-0.93%)
Feb 22, 2011	31.74	31.74	31.12	31.19	105,379	-0.55(-1.73%)
Feb 18, 2011	31.38	31.74	31.30	31.74	255,472	+0.42(+1.34%)
Feb 17, 2011	30.80	31.42	30.70	31.32	232,226	+0.58(+1.89%)
Feb 16, 2011	30.72	30.78	30.57	30.74	115,322	-0.01(-0.03%)
Feb 15, 2011	30.34	30.75	30.34	30.75	337,953	+0.35(+1.15%)
Feb 14, 2011	30.27	30.40	30.20	30.40	115,385	+0.24(+0.80%)
Feb 11, 2011	30.34	30.34	29.78	30.16	393,561	-0.15(-0.49%)
Feb 10, 2011	30.30	30.34	30.26	30.31	151,528	-0.01(-0.03%)
Feb 09, 2011	30.35	30.35	30.25	30.32	118,921	+0.00(+0.00%)
Feb 08, 2011	30.38	30.38	30.26	30.32	112,255	-0.02(-0.07%)
Feb 07, 2011	30.39	30.40	30.26	30.34	342,411	-0.01(-0.03%)
Feb 04, 2011	30.29	30.36	30.20	30.35	173,004	+0.03(+0.10%)
Feb 03, 2011	30.28	30.34	30.23	30.32	202,850	+0.00(+0.00%)
Feb 02, 2011	30.29	30.32	30.24	30.32	240,335	+0.02(+0.07%)