Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.98	25.98	25.70	25.70	39,139	-0.26(-1.00%)
Apr 29, 2010	25.34	25.96	25.33	25.96	126,168	+0.66(+2.61%)
Apr 28, 2010	25.59	25.59	25.12	25.30	82,231	-0.22(-0.86%)
Apr 27, 2010	25.75	25.89	25.50	25.52	69,735	-0.23(-0.89%)
Apr 26, 2010	25.69	25.75	25.56	25.75	63,927	+0.13(+0.51%)
Apr 23, 2010	25.65	25.71	25.39	25.62	71,549	+0.05(+0.20%)
Apr 22, 2010	25.75	25.75	25.47	25.57	61,462	-0.17(-0.66%)
Apr 21, 2010	25.59	25.74	25.48	25.74	34,545	+0.27(+1.06%)
Apr 20, 2010	25.74	25.94	25.46	25.47	72,212	-0.13(-0.51%)
Apr 19, 2010	25.60	25.60	25.35	25.60	43,536	+0.00(+0.00%)
Apr 16, 2010	25.64	25.68	25.12	25.60	56,002	+0.00(+0.00%)
Apr 15, 2010	25.41	25.68	25.41	25.60	39,331	-0.05(-0.19%)
Apr 14, 2010	25.40	25.65	25.35	25.65	91,441	+0.28(+1.10%)
Apr 13, 2010	25.35	25.49	25.35	25.37	38,486	+0.02(+0.08%)
Apr 12, 2010	25.54	25.60	25.31	25.35	76,183	-0.13(-0.51%)
Apr 09, 2010	25.25	25.62	25.21	25.48	168,454	+0.03(+0.12%)
Apr 08, 2010	25.37	25.75	25.27	25.45	107,100	+0.00(+0.00%)
Apr 07, 2010	25.65	25.85	25.39	25.45	81,044	-0.30(-1.17%)
Apr 06, 2010	25.90	25.99	25.62	25.75	83,745	-0.15(-0.58%)
Apr 05, 2010	26.00	26.00	25.80	25.90	55,430	+0.10(+0.39%)
Apr 01, 2010		25.80	25.80	25.80	0	-0.09(-0.35%)
Mar 31, 2010	25.90	25.90	25.43	25.89	126,999	+0.10(+0.39%)
Mar 30, 2010	25.88	26.00	25.79	25.79	77,248	-0.06(-0.23%)
Mar 29, 2010	26.25	26.25	25.81	25.85	91,299	-0.49(-1.86%)
Mar 26, 2010	26.50	26.50	25.86	26.34	107,142	-0.16(-0.60%)
Mar 25, 2010	25.98	26.50	25.95	26.50	155,028	+0.52(+2.00%)
Mar 24, 2010	25.97	26.00	25.48	25.98	110,141	+0.15(+0.58%)
Mar 23, 2010	26.04	26.20	25.80	25.83	142,018	-0.17(-0.65%)
Mar 22, 2010	26.00	26.22	25.93	26.00	143,710	-0.09(-0.34%)
Mar 19, 2010	26.14	26.80	25.82	26.09	3,396,006	-0.14(-0.53%)
Mar 18, 2010	25.45	26.25	25.35	26.23	640,116	+0.76(+2.98%)
Mar 17, 2010	25.31	25.55	25.24	25.47	457,902	+0.16(+0.63%)
Mar 16, 2010	25.16	25.34	25.16	25.31	288,038	+0.19(+0.76%)
Mar 15, 2010	25.00	25.23	25.12	25.12	219,748	+0.22(+0.88%)
Mar 12, 2010	25.17	25.17	24.90	24.90	84,112	-0.26(-1.03%)
Mar 11, 2010	25.12	25.21	25.07	25.16	69,801	-0.02(-0.08%)
Mar 10, 2010	25.22	25.23	25.15	25.18	71,977	-0.04(-0.16%)
Mar 09, 2010	25.23	25.23	25.16	25.22	109,895	-0.01(-0.04%)
Mar 08, 2010	25.20	25.23	25.12	25.23	125,792	+0.05(+0.20%)
Mar 05, 2010	25.25	25.25	25.11	25.18	92,498	-0.07(-0.28%)
Mar 04, 2010	25.22	25.25	25.15	25.25	145,829	+0.03(+0.12%)
Mar 03, 2010	25.20	25.22	25.11	25.22	122,384	+0.01(+0.04%)
Mar 02, 2010	25.15	25.22	25.13	25.21	72,362	+0.01(+0.04%)
Mar 01, 2010	25.19	25.20	25.13	25.20	58,422	+0.06(+0.24%)
Feb 26, 2010	25.10	25.15	25.00	25.14	101,190	+0.07(+0.28%)
Feb 25, 2010	25.15	25.15	24.55	25.07	275,801	-0.58(-2.26%)
Feb 24, 2010	26.01	26.13	25.57	25.65	32,966	-0.33(-1.27%)
Feb 23, 2010	25.35	26.13	25.35	25.98	109,054	+0.54(+2.12%)
Feb 22, 2010	25.10	25.75	25.05	25.44	51,467	+0.39(+1.56%)
Feb 19, 2010	25.14	25.14	24.85	25.05	39,012	-0.07(-0.28%)
Feb 18, 2010	24.75	25.25	24.75	25.12	57,508	+0.37(+1.49%)
Feb 17, 2010	24.51	24.84	24.51	24.75	40,826	+0.25(+1.02%)
Feb 16, 2010	24.75	25.00	24.26	24.50	61,155	-0.15(-0.61%)
Feb 12, 2010		24.65	24.65	24.65	0	+0.00(+0.00%)
Feb 11, 2010	24.30	24.65	24.30	24.65	30,302	+0.30(+1.23%)
Feb 10, 2010	24.65	24.65	24.17	24.35	70,822	-0.25(-1.02%)
Feb 09, 2010	24.66	24.81	24.42	24.60	60,403	-0.14(-0.57%)
Feb 08, 2010	24.98	24.98	24.65	24.74	43,191	-0.01(-0.04%)
Feb 05, 2010	24.60	24.99	24.38	24.75	126,021	-0.04(-0.16%)
Feb 04, 2010	25.00	25.05	24.53	24.79	83,331	-0.29(-1.16%)
Feb 03, 2010	24.70	25.79	24.58	25.08	113,164	+0.44(+1.79%)
Feb 02, 2010	24.38	24.69	24.25	24.64	86,410	+0.14(+0.57%)