Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.89	13.95	13.40	13.40	84,577	-0.05(-0.37%)
Apr 29, 2009	13.71	13.85	13.45	13.45	88,203	-0.25(-1.82%)
Apr 28, 2009	13.78	13.87	13.52	13.70	27,912	-0.05(-0.36%)
Apr 27, 2009	13.64	13.75	13.50	13.75	31,758	+0.11(+0.81%)
Apr 24, 2009	13.56	13.93	13.56	13.64	76,971	+0.04(+0.29%)
Apr 23, 2009	13.67	13.75	13.50	13.60	97,390	+0.10(+0.74%)
Apr 22, 2009	13.58	13.74	13.40	13.50	64,988	+0.00(+0.00%)
Apr 21, 2009	13.36	13.71	13.15	13.50	40,437	+0.13(+0.97%)
Apr 20, 2009	13.79	13.79	13.32	13.37	48,215	-0.45(-3.26%)
Apr 17, 2009	13.76	14.01	13.66	13.82	42,674	+0.11(+0.80%)
Apr 16, 2009	13.67	13.83	13.15	13.71	27,335	+0.02(+0.15%)
Apr 15, 2009	13.57	13.69	13.33	13.69	52,470	-0.05(-0.36%)
Apr 14, 2009	13.85	13.98	13.60	13.74	85,619	-0.13(-0.94%)
Apr 13, 2009	13.54	13.98	13.37	13.87	61,626	+0.55(+4.13%)
Apr 09, 2009	13.11	13.45	13.10	13.32	33,986	+0.05(+0.38%)
Apr 08, 2009	13.01	13.45	13.10	13.27	38,058	+0.07(+0.53%)
Apr 07, 2009	13.24	13.45	13.13	13.20	16,035	-0.04(-0.30%)
Apr 06, 2009	13.50	13.45	13.20	13.24	52,589	-0.21(-1.56%)
Apr 03, 2009	12.81	13.45	12.80	13.45	64,790	+0.24(+1.82%)
Apr 02, 2009	12.81	13.43	12.80	13.21	69,645	+0.41(+3.20%)
Apr 01, 2009	12.88	12.86	12.80	12.80	50,662	+0.05(+0.39%)
Mar 31, 2009	12.50	12.75	12.31	12.75	51,406	+0.44(+3.57%)
Mar 30, 2009	12.51	13.10	12.31	12.31	30,808	-0.41(-3.22%)
Mar 26, 2009	13.04	13.00	12.72	12.72	112,398	-0.28(-2.15%)
Mar 25, 2009	12.85	13.10	12.65	13.00	65,262	+0.30(+2.36%)
Mar 24, 2009	12.90	13.10	12.65	12.70	60,719	+0.02(+0.16%)
Mar 23, 2009	12.66	12.68	12.36	12.68	47,875	+0.32(+2.59%)
Mar 20, 2009	12.61	12.61	12.36	12.36	49,675	-0.24(-1.90%)
Mar 19, 2009	12.54	12.60	12.31	12.60	61,392	+0.20(+1.61%)
Mar 18, 2009	12.40	12.56	12.30	12.40	71,725	-0.08(-0.64%)
Mar 17, 2009	12.44	12.54	12.15	12.48	62,825	+0.33(+2.72%)
Mar 16, 2009	12.69	12.69	12.05	12.15	36,994	-0.16(-1.30%)
Mar 13, 2009	12.49	12.75	12.29	12.31	22,126	-0.11(-0.89%)
Mar 12, 2009	12.41	12.49	12.13	12.42	16,930	+0.01(+0.08%)
Mar 11, 2009	12.29	12.71	11.86	12.41	57,497	+0.19(+1.55%)
Mar 10, 2009	11.48	12.24	11.40	12.22	37,472	+0.92(+8.14%)
Mar 09, 2009	11.57	11.69	11.00	11.30	45,939	-0.45(-3.83%)
Mar 06, 2009	12.76	12.77	11.71	11.75	84,082	-1.01(-7.92%)
Mar 05, 2009	13.25	13.35	12.76	12.76	32,876	-0.49(-3.70%)
Mar 04, 2009	12.98	13.50	12.50	13.25	51,880	+0.51(+4.00%)
Mar 02, 2009	13.75	13.75	12.61	12.74	65,671	-1.01(-7.35%)
Feb 27, 2009	13.75	13.75	13.41	13.75	63,971	+0.05(+0.36%)
Feb 26, 2009	13.73	13.75	13.53	13.70	40,618	+0.24(+1.78%)
Feb 25, 2009	13.20	13.50	12.80	13.46	71,387	+0.30(+2.28%)
Feb 24, 2009	13.46	13.80	12.73	13.16	132,251	-0.64(-4.64%)
Feb 23, 2009	14.44	14.50	13.50	13.80	147,732	-0.35(-2.47%)
Feb 20, 2009	14.18	14.24	14.00	14.15	51,520	-0.02(-0.14%)
Feb 19, 2009	13.99	14.30	13.99	14.17	78,736	+0.29(+2.09%)
Feb 18, 2009	13.99	14.01	13.56	13.88	64,563	+0.39(+2.89%)
Feb 17, 2009	13.65	13.81	13.20	13.49	50,633	-0.01(-0.07%)
Feb 13, 2009	13.59	13.59	13.27	13.50	35,753	+0.30(+2.27%)
Feb 12, 2009	13.29	13.74	13.20	13.20	53,642	-0.06(-0.45%)
Feb 11, 2009	13.74	13.74	13.26	13.26	21,536	-0.12(-0.90%)
Feb 10, 2009	14.00	14.20	13.31	13.38	65,156	-0.64(-4.56%)
Feb 09, 2009	14.00	14.49	13.81	14.02	53,051	+0.22(+1.59%)
Feb 06, 2009	14.16	14.20	13.51	13.80	66,472	-0.35(-2.47%)
Feb 05, 2009	14.13	14.36	13.92	14.15	79,841	+0.40(+2.91%)
Feb 04, 2009	14.29	14.29	13.65	13.75	49,116	+0.30(+2.23%)
Feb 03, 2009	12.65	13.45	12.60	13.45	111,909	+0.80(+6.32%)