Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.30	33.80	33.25	33.25	73,168	-0.14(-0.42%)
Apr 29, 2008	33.25	33.60	33.25	33.39	8,974	+0.04(+0.12%)
Apr 28, 2008	34.00	34.00	33.30	33.35	14,523	-0.18(-0.54%)
Apr 25, 2008	33.71	34.00	33.44	33.53	282,434	-0.32(-0.95%)
Apr 24, 2008	33.98	34.02	33.21	33.85	156,995	-0.09(-0.27%)
Apr 23, 2008	33.51	34.00	33.41	33.94	44,543	+0.39(+1.16%)
Apr 22, 2008	33.65	33.99	33.51	33.55	124,576	-0.10(-0.30%)
Apr 21, 2008	33.94	33.95	33.52	33.65	14,951	-0.10(-0.30%)
Apr 18, 2008	33.72	34.00	33.44	33.75	207,852	+0.01(+0.03%)
Apr 17, 2008	33.55	33.74	33.41	33.74	39,061	+0.24(+0.72%)
Apr 16, 2008	33.50	33.87	33.44	33.50	25,272	-0.05(-0.15%)
Apr 15, 2008	33.70	34.20	33.44	33.55	24,797	-0.10(-0.30%)
Apr 14, 2008	33.55	33.95	33.55	33.65	13,583	+0.10(+0.30%)
Apr 11, 2008	33.90	34.21	33.54	33.55	10,543	-0.38(-1.12%)
Apr 10, 2008	33.90	34.25	33.86	33.93	40,498	+0.18(+0.53%)
Apr 09, 2008	34.00	34.00	33.75	33.75	25,824	-0.01(-0.03%)
Apr 08, 2008	33.76	34.00	33.45	33.76	34,916	-0.34(-1.00%)
Apr 07, 2008	34.25	34.25	33.60	34.10	8,866	-0.05(-0.15%)
Apr 04, 2008	34.07	34.15	33.65	34.15	9,977	+0.08(+0.23%)
Apr 03, 2008	34.33	34.33	33.76	34.07	68,551	-0.13(-0.38%)
Apr 02, 2008	33.79	34.38	33.79	34.20	63,109	+0.41(+1.21%)
Apr 01, 2008	32.28	33.81	32.28	33.79	68,359	+1.31(+4.03%)
Mar 31, 2008	31.94	32.48	31.61	32.48	31,027	+0.65(+2.04%)
Mar 28, 2008	31.45	31.90	31.45	31.83	6,219	+0.48(+1.53%)
Mar 27, 2008	32.15	32.15	31.02	31.35	31,134	-0.50(-1.57%)
Mar 26, 2008	31.70	32.10	31.57	31.85	71,640	+0.09(+0.28%)
Mar 25, 2008	31.75	32.25	31.75	31.76	67,303	-0.14(-0.44%)
Mar 24, 2008	31.68	32.10	31.53	31.90	78,545	+0.24(+0.76%)
Mar 21, 2008	31.75	32.16	31.53	31.66	30,517	+0.00(+0.00%)
Mar 20, 2008	31.75	32.16	31.53	31.66	30,517	-0.22(-0.69%)
Mar 19, 2008	32.32	32.98	31.80	31.88	19,909	-0.36(-1.12%)
Mar 18, 2008	32.28	32.74	31.76	32.24	15,794	+0.10(+0.31%)
Mar 17, 2008	32.50	32.50	31.44	32.14	41,205	-0.44(-1.35%)
Mar 14, 2008	31.91	33.99	31.91	32.58	48,795	+0.83(+2.61%)
Mar 13, 2008	31.34	31.98	31.00	31.75	16,419	+0.63(+2.02%)
Mar 12, 2008	31.55	31.90	31.12	31.12	92,836	-0.21(-0.67%)
Mar 11, 2008	31.66	31.75	31.25	31.33	11,012	+0.08(+0.26%)
Mar 10, 2008	32.48	32.48	31.00	31.25	38,632	-0.86(-2.68%)
Mar 07, 2008	32.47	32.47	32.04	32.11	46,952	-0.21(-0.65%)
Mar 06, 2008	32.74	32.74	32.13	32.32	45,121	-0.16(-0.49%)
Mar 05, 2008	33.19	33.19	32.27	32.48	74,212	-0.77(-2.32%)
Mar 04, 2008	33.66	33.93	33.01	33.25	56,973	-0.75(-2.21%)
Mar 03, 2008	34.25	34.25	33.88	34.00	36,057	-0.25(-0.73%)
Feb 29, 2008	33.80	34.25	33.75	34.25	37,296	+0.45(+1.33%)
Feb 28, 2008	33.81	34.33	33.80	33.80	17,721	+0.05(+0.15%)
Feb 27, 2008	34.30	34.48	33.75	33.75	73,960	-0.50(-1.46%)
Feb 26, 2008	34.02	34.35	34.01	34.25	31,748	+0.32(+0.94%)
Feb 25, 2008	33.26	33.93	33.25	33.93	62,558	+0.68(+2.05%)
Feb 22, 2008	33.07	33.53	33.07	33.25	29,728	-0.16(-0.48%)
Feb 21, 2008	33.80	33.80	33.10	33.41	35,229	+0.01(+0.03%)
Feb 20, 2008	33.99	33.99	33.22	33.40	27,345	-0.11(-0.33%)
Feb 19, 2008	33.79	34.34	33.06	33.51	31,421	+0.21(+0.63%)
Feb 18, 2008	33.30	33.30	33.30	33.30	0	+0.00(+0.00%)
Feb 15, 2008	32.78	33.30	32.78	33.30	58,495	+0.30(+0.91%)
Feb 14, 2008	32.75	33.55	32.75	33.00	50,523	+0.25(+0.76%)
Feb 13, 2008	32.49	32.99	32.43	32.75	83,430	+0.55(+1.71%)
Feb 12, 2008	32.04	32.24	31.90	32.20	17,724	+0.35(+1.10%)
Feb 11, 2008	31.40	32.23	31.36	31.85	21,810	+0.49(+1.56%)
Feb 08, 2008	31.90	32.22	31.36	31.36	15,818	-0.79(-2.46%)
Feb 07, 2008	31.71	32.24	31.71	32.15	17,019	+0.49(+1.55%)
Feb 06, 2008	32.17	32.38	31.43	31.66	65,051	-0.76(-2.34%)
Feb 05, 2008	32.35	32.45	32.25	32.42	57,632	+0.07(+0.22%)
Feb 04, 2008	32.50	32.50	32.17	32.35	82,518	+0.05(+0.15%)