Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.45	40.45	40.00	40.10	73,595	+0.10(+0.25%)
Apr 27, 2007	40.20	40.33	40.00	40.00	115,911	-0.23(-0.57%)
Apr 26, 2007	40.88	40.88	40.20	40.23	101,894	-0.48(-1.18%)
Apr 25, 2007	40.98	40.98	40.46	40.71	62,058	-0.24(-0.59%)
Apr 24, 2007	41.19	41.19	40.42	40.95	93,716	-0.24(-0.58%)
Apr 23, 2007	40.59	41.20	40.59	41.19	168,581	+0.51(+1.25%)
Apr 20, 2007	40.40	40.68	40.22	40.68	42,186	+0.43(+1.07%)
Apr 19, 2007	40.35	40.49	40.25	40.25	45,825	-0.10(-0.25%)
Apr 18, 2007	40.14	40.55	40.11	40.35	195,747	+0.21(+0.52%)
Apr 17, 2007	39.75	40.27	39.58	40.14	162,858	+0.34(+0.85%)
Apr 16, 2007	39.74	39.90	39.51	39.80	420,021	+0.15(+0.38%)
Apr 13, 2007	39.75	39.85	39.58	39.65	44,034	+0.12(+0.30%)
Apr 12, 2007	39.80	39.87	39.53	39.53	152,352	-0.17(-0.43%)
Apr 11, 2007	39.98	40.22	39.70	39.70	193,040	-0.15(-0.38%)
Apr 10, 2007	40.03	40.49	39.75	39.85	126,110	-0.18(-0.45%)
Apr 09, 2007	40.25	40.44	40.03	40.03	84,855	-0.03(-0.07%)
Apr 05, 2007	39.75	40.25	39.38	40.06	127,144	+0.21(+0.53%)
Apr 04, 2007	39.66	39.90	39.26	39.85	178,375	+0.45(+1.14%)
Apr 03, 2007	39.33	39.80	39.07	39.40	109,928	+0.07(+0.18%)
Apr 02, 2007	39.70	39.70	38.76	39.33	316,552	-0.37(-0.93%)
Mar 30, 2007	38.31	39.91	37.61	39.70	329,104	+1.00(+2.58%)
Mar 29, 2007	39.97	39.97	38.33	38.70	160,705	-0.73(-1.85%)
Mar 28, 2007	39.53	39.80	39.01	39.43	107,877	-0.67(-1.67%)
Mar 27, 2007	40.34	40.40	39.53	40.10	140,920	-0.24(-0.59%)
Mar 26, 2007	40.80	40.85	40.05	40.34	119,304	-0.41(-1.01%)
Mar 23, 2007	40.73	40.75	40.34	40.75	53,045	+0.02(+0.05%)
Mar 22, 2007	40.73	40.75	40.50	40.73	140,614	+0.04(+0.10%)
Mar 21, 2007	40.72	40.72	40.48	40.69	80,754	+0.08(+0.20%)
Mar 20, 2007	40.75	40.75	40.61	40.61	81,092	-0.16(-0.39%)
Mar 19, 2007	40.55	40.77	40.49	40.77	78,951	+0.02(+0.05%)
Mar 16, 2007	40.30	40.75	40.05	40.75	278,738	+0.45(+1.12%)
Mar 15, 2007	40.17	40.44	40.04	40.30	189,196	+0.11(+0.27%)
Mar 14, 2007	40.60	40.60	40.05	40.19	158,236	-0.26(-0.64%)
Mar 13, 2007	40.59	40.68	40.36	40.45	189,983	-0.10(-0.25%)
Mar 12, 2007	40.73	40.73	40.32	40.55	158,877	-0.19(-0.47%)
Mar 09, 2007	40.66	40.78	40.41	40.74	181,108	+0.43(+1.07%)
Mar 08, 2007	40.53	40.73	40.31	40.31	92,836	-0.22(-0.54%)
Mar 07, 2007	40.10	40.70	39.96	40.53	223,267	+0.43(+1.07%)
Mar 06, 2007	39.62	40.20	39.62	40.10	196,394	+0.60(+1.52%)
Mar 05, 2007	40.27	40.27	39.06	39.50	132,607	-1.07(-2.64%)
Mar 02, 2007	40.70	40.70	40.50	40.57	185,559	+0.07(+0.17%)
Mar 01, 2007	40.59	40.75	39.76	40.50	159,823	-0.18(-0.44%)
Feb 28, 2007	39.80	40.75	39.80	40.68	134,219	+0.97(+2.44%)
Feb 27, 2007	40.67	40.67	39.20	39.71	182,129	-0.96(-2.36%)
Feb 26, 2007	41.08	41.08	40.66	40.67	88,776	-0.43(-1.05%)
Feb 23, 2007	41.10	41.27	41.00	41.10	278,096	-0.03(-0.07%)
Feb 22, 2007	40.86	41.13	40.86	41.13	366,479	+0.31(+0.76%)
Feb 21, 2007	40.70	40.94	40.70	40.82	161,100	+0.07(+0.17%)
Feb 20, 2007	40.75	40.87	40.45	40.75	226,198	-0.05(-0.12%)
Feb 16, 2007	40.85	40.85	40.27	40.80	118,240	-0.05(-0.12%)
Feb 15, 2007	40.78	40.86	40.72	40.85	188,750	+0.05(+0.12%)
Feb 14, 2007	40.80	40.83	40.72	40.80	58,929	+0.09(+0.22%)
Feb 13, 2007	40.94	40.94	40.64	40.71	197,931	-0.88(-2.12%)
Feb 12, 2007	41.56	42.05	41.50	41.59	161,866	+0.08(+0.19%)
Feb 09, 2007	42.20	42.70	41.33	41.51	99,845	-0.69(-1.64%)
Feb 08, 2007	41.84	42.49	41.60	42.20	84,198	+0.41(+0.98%)
Feb 07, 2007	41.77	42.00	41.21	41.79	101,681	+0.35(+0.84%)
Feb 06, 2007	40.70	41.62	40.70	41.44	214,297	+0.74(+1.82%)
Feb 05, 2007	40.57	41.00	40.57	40.70	139,698	+0.15(+0.37%)
Feb 02, 2007	40.03	40.55	40.03	40.55	230,005	+0.45(+1.12%)