Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.63	28.63	28.63	28.63	0	-0.25(-0.87%)
Apr 27, 2006	28.50	28.88	28.31	28.88	79,575	+0.38(+1.33%)
Apr 26, 2006	28.30	28.50	28.25	28.50	34,793	-0.06(-0.21%)
Apr 25, 2006	28.50	28.60	28.45	28.56	64,660	+0.05(+0.18%)
Apr 24, 2006	28.49	28.51	28.26	28.51	27,100	+0.17(+0.60%)
Apr 21, 2006	28.15	28.34	28.15	28.34	29,474	+0.24(+0.85%)
Apr 20, 2006	28.15	28.22	27.85	28.10	107,205	-0.11(-0.39%)
Apr 19, 2006	28.10	28.21	28.00	28.21	104,760	+0.04(+0.14%)
Apr 18, 2006	28.00	28.17	27.90	28.17	27,310	+0.24(+0.86%)
Apr 17, 2006	28.30	28.30	27.75	27.93	32,709	-0.07(-0.25%)
Apr 13, 2006	27.85	28.15	27.80	28.00	41,759	+0.16(+0.57%)
Apr 12, 2006	27.73	27.84	27.73	27.84	38,691	+0.11(+0.40%)
Apr 11, 2006	27.65	27.80	27.65	27.73	27,636	-0.02(-0.07%)
Apr 10, 2006	27.70	27.80	27.65	27.75	25,300	+0.00(+0.00%)
Apr 07, 2006	27.83	27.83	27.60	27.75	20,696	-0.10(-0.36%)
Apr 06, 2006	27.65	27.85	27.65	27.85	18,514	+0.07(+0.25%)
Apr 05, 2006	27.75	27.80	27.65	27.78	16,494	+0.12(+0.43%)
Apr 04, 2006	27.65	27.84	27.65	27.66	6,251	-0.14(-0.50%)
Apr 03, 2006	27.80	27.87	27.65	27.80	33,900	+0.00(+0.00%)
Mar 31, 2006	27.80	27.99	27.74	27.80	20,974	-0.14(-0.50%)
Mar 30, 2006	28.00	28.00	27.76	27.94	63,963	-0.06(-0.21%)
Mar 29, 2006	28.28	28.28	27.95	28.00	19,012	-0.37(-1.30%)
Mar 28, 2006	27.95	28.75	27.95	28.37	20,497	+0.32(+1.14%)
Mar 27, 2006	28.25	28.25	27.96	28.05	15,021	+0.15(+0.54%)
Mar 24, 2006	28.05	28.10	27.90	27.90	19,010	-0.10(-0.36%)
Mar 21, 2006	28.38	28.38	28.00	28.00	8,602	-0.13(-0.46%)
Mar 20, 2006	28.09	28.13	28.01	28.13	32,823	+0.04(+0.14%)
Mar 17, 2006	28.05	28.09	28.00	28.09	55,200	+0.02(+0.07%)
Mar 16, 2006	27.95	28.07	27.91	28.07	60,737	+0.12(+0.43%)
Mar 15, 2006	27.95	28.00	27.90	27.95	41,229	+0.00(+0.00%)
Mar 14, 2006	28.02	28.02	27.75	27.95	73,391	-0.60(-2.10%)
Mar 13, 2006	28.45	28.55	28.30	28.55	50,070	+0.23(+0.81%)
Mar 10, 2006	27.76	28.32	27.76	28.32	36,053	+0.42(+1.51%)
Mar 09, 2006	28.19	28.19	27.90	27.90	131,314	-0.27(-0.96%)
Mar 08, 2006	28.00	28.25	28.00	28.17	27,088	+0.21(+0.75%)
Mar 07, 2006	27.80	28.25	27.65	27.96	14,882	-0.09(-0.32%)
Mar 06, 2006	28.33	28.45	28.05	28.05	20,000	-0.45(-1.58%)
Mar 03, 2006	28.89	28.89	28.35	28.50	218,206	+0.15(+0.53%)
Mar 02, 2006	28.48	28.95	28.20	28.35	77,695	+0.19(+0.67%)
Mar 01, 2006	27.55	28.32	27.55	28.16	84,217	+0.39(+1.40%)
Feb 28, 2006	27.50	27.77	27.41	27.77	45,926	+0.27(+0.98%)
Feb 27, 2006	27.28	27.50	27.00	27.50	27,489	+0.23(+0.84%)
Feb 24, 2006	27.05	27.27	26.95	27.27	26,079	+0.22(+0.81%)
Feb 23, 2006	26.80	27.05	26.60	27.05	61,907	+0.35(+1.31%)
Feb 22, 2006	26.90	26.90	26.33	26.70	11,167	+0.20(+0.75%)
Feb 21, 2006	26.52	26.75	26.44	26.50	18,913	-0.16(-0.60%)
Feb 17, 2006	26.75	26.75	26.41	26.66	39,228	+0.06(+0.23%)
Feb 15, 2006	26.50	26.65	26.35	26.60	14,049	+0.55(+2.11%)
Feb 14, 2006	26.88	26.88	26.00	26.05	12,637	-0.32(-1.21%)
Feb 13, 2006	26.20	26.87	26.20	26.37	7,838	-0.06(-0.23%)
Feb 10, 2006	26.49	26.88	26.28	26.43	21,083	-0.07(-0.26%)
Feb 09, 2006	26.20	26.50	26.15	26.50	13,163	+0.35(+1.34%)
Feb 08, 2006	26.06	26.26	26.06	26.15	148,728	+0.94(+3.73%)
Feb 07, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Feb 06, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Feb 03, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Feb 02, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)